Ellsworth Growth And Income Fund - 30 Year Stock Price History | ECF

Historical daily share price chart and data for Ellsworth Growth And Income Fund since 1990 adjusted for splits. The latest closing stock price for Ellsworth Growth And Income Fund as of September 21, 2020 is 11.71.
  • The all-time high Ellsworth Growth And Income Fund stock closing price was 12.77 on August 18, 2020.
  • The Ellsworth Growth And Income Fund 52-week high stock price is 12.82, which is 9.5% above the current share price.
  • The Ellsworth Growth And Income Fund 52-week low stock price is 6.28, which is 46.4% below the current share price.
  • The average Ellsworth Growth And Income Fund stock price for the last 52 weeks is 11.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ellsworth Growth And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.0054 11.8800 12.7700 7.0000 11.7100 -0.43%
2019 10.2117 8.5500 11.8300 8.3600 11.7600 36.90%
2018 9.3875 9.3300 10.3600 7.9600 8.5900 -8.71%
2017 8.9946 8.2800 9.6500 8.2800 9.4100 13.78%
2016 7.8381 7.6700 8.4300 6.7500 8.2700 6.71%
2015 8.5227 8.6000 9.2000 7.4800 7.7500 -11.02%
2014 8.5718 8.1300 8.9600 8.0800 8.7100 6.35%
2013 7.7645 7.3000 8.2700 7.2800 8.1900 14.71%
2012 7.1389 6.6900 7.4200 6.6900 7.1400 8.18%
2011 7.1681 7.4278 7.8000 6.1200 6.6000 -10.20%
2010 6.8087 6.6200 7.3495 6.2200 7.3495 12.21%
2009 5.5687 5.0000 6.5700 4.0900 6.5500 34.22%
2008 6.8227 8.0400 8.2600 4.1000 4.8800 -40.20%
2007 8.7257 8.3910 9.4500 7.8500 8.1600 -3.43%
2006 8.0520 7.7200 8.4600 7.6200 8.4500 8.33%
2005 7.6870 8.0600 8.1100 7.2500 7.8000 -3.47%
2004 7.9290 8.0100 8.5000 7.1500 8.0800 1.00%
2003 7.9678 7.7500 8.5100 7.4100 8.0000 7.38%
2002 7.8875 8.5300 8.9500 6.9500 7.4500 -13.87%
2001 8.6067 8.1250 9.0500 7.5500 8.6500 8.13%
2000 8.9829 8.5000 10.3800 7.5630 8.0000 -5.19%
1999 9.4164 9.5630 10.0000 8.1880 8.4380 -12.33%
1998 10.7798 10.3100 12.2500 9.1250 9.6250 -7.27%
1997 10.4513 9.7500 11.9400 9.3750 10.3800 5.06%
1996 9.6627 9.4400 10.5000 9.1200 9.8800 4.00%
1995 8.8238 8.0000 9.6880 7.8750 9.5000 18.75%
1994 8.6424 9.2500 9.8750 7.6250 8.0000 -14.67%
1993 9.0870 8.1250 9.6250 8.1250 9.3750 13.64%
1992 7.9641 7.3750 8.5000 7.3750 8.2500 11.86%
1991 7.2307 6.5000 7.7500 6.2500 7.3750 18.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.159B $0.000B
ELLSWORTH CV GR is a diversified, closed-end, management investment company. They invest primarily in convertible securities and use other related strategies, with the objectives of providing income and the potential for capital appreciation.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $48.254B 0.00
Carlyle Group (CG) United States $8.623B 13.09
Pershing Square Holdings (PSHZF) $6.382B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.257B 0.00
Compass Diversified Holdings (CODI) United States $1.149B 11.72
SURO Capital (SSSS) United States $0.211B 0.00
Taiwan Fund (TWN) United States $0.179B 0.00
Equus Total Return (EQS) United States $0.000B 0.00