Morgan Stanley Emerging Markets Debt Fund - 30 Year Stock Price History | MSD

Historical daily share price chart and data for Morgan Stanley Emerging Markets Debt Fund since 1994 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley Emerging Markets Debt Fund as of March 27, 2024 is 7.26.
  • The all-time high Morgan Stanley Emerging Markets Debt Fund stock closing price was 7.60 on September 09, 2021.
  • The Morgan Stanley Emerging Markets Debt Fund 52-week high stock price is 7.48, which is 3% above the current share price.
  • The Morgan Stanley Emerging Markets Debt Fund 52-week low stock price is 6.11, which is 15.8% below the current share price.
  • The average Morgan Stanley Emerging Markets Debt Fund stock price for the last 52 weeks is 6.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Morgan Stanley Emerging Markets Debt Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9049 6.7838 7.2600 6.6088 7.2600 7.48%
2023 5.9444 5.6884 6.8032 5.5930 6.7546 19.11%
2022 5.8931 7.2466 7.2789 5.0239 5.6711 -22.09%
2021 7.2326 7.0470 7.5999 6.8316 7.2789 2.18%
2020 6.4849 7.0500 7.3057 4.5661 7.1239 0.73%
2019 6.5122 5.7208 7.0720 5.7208 7.0720 24.37%
2018 5.9759 6.5221 6.5221 5.5688 5.6863 -12.29%
2017 6.1726 5.5868 6.5203 5.5868 6.4832 16.30%
2016 5.3613 4.8888 5.8994 4.5053 5.5745 13.63%
2015 4.9306 4.8446 5.2902 4.5072 4.9060 0.97%
2014 5.0563 4.8323 5.2956 4.6041 4.8591 1.08%
2013 5.2623 5.7763 5.9427 4.6380 4.8071 -15.39%
2012 5.2511 4.7040 5.7525 4.6769 5.6812 20.89%
2011 4.5619 4.4806 4.7738 4.2710 4.6995 5.49%
2010 4.2627 3.9078 4.7643 3.7223 4.4551 14.80%
2009 3.1515 2.6260 3.9414 2.1381 3.8809 53.01%
2008 2.8686 3.1398 3.2455 1.8232 2.5363 -18.31%
2007 3.1186 3.2990 3.3259 2.7355 3.1046 -4.24%
2006 2.9315 2.8570 3.3337 2.5436 3.2422 9.52%
2005 2.5392 2.3374 2.9603 2.2377 2.9603 26.65%
2004 2.1009 2.1447 2.3374 1.7600 2.3374 8.09%
2003 1.7911 1.4775 2.1625 1.4756 2.1625 45.58%
2002 1.4056 1.3076 1.5802 1.2592 1.4854 14.21%
2001 1.1989 1.0548 1.3119 1.0548 1.3006 24.38%
2000 0.9928 0.9203 1.1031 0.8885 1.0457 20.97%
1999 0.8799 0.8119 0.9963 0.7775 0.8644 8.24%
1998 1.0922 1.4757 1.4940 0.6453 0.7986 -46.13%
1997 1.3334 1.3203 1.5181 1.1502 1.4824 11.39%
1996 1.1494 1.0186 1.3863 1.0084 1.3308 34.61%
1995 0.8408 0.7542 0.9996 0.6432 0.9886 26.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
MORGAN STANLEY E-MKT Fund is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $522.250B 0.00
Invesco QQQ (QQQ) $256.771B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $103.731B 0.00
IShares Russell 2000 ETF (IWM) $63.716B 0.00
SPDR Gold Shares (GLD) United States $58.476B 0.00
IShares MSCI EAFE ETF (EFA) $53.273B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.213B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.163B 0.00
IShares Gold Trust (IAU) United States $27.108B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.986B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.093B 0.00
Carlyle Group (CG) United States $16.817B 14.33
Pershing Square Holdings (PSHZF) $10.320B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.713B 0.00
IShares Biotechnology ETF (IBB) $7.663B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.860B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.633B 0.00
DNP Select Income Fund (DNP) $3.222B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.777B 0.00
Adams Diversified Equity Fund (ADX) United States $2.400B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.289B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.272B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.926B 0.00
Liberty All-Star Equity Fund (USA) $1.918B 0.00
IShares MSCI Australia ETF (EWA) $1.884B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Compass Diversified Holdings (CODI) United States $1.768B 17.93
Invesco DB Commodity Index Tracking ETF (DBC) $1.701B 0.00
Gabelli Equity Trust (GAB) $1.658B 0.00
Royce Value Trust (RVT) $1.649B 0.00
Tri Continental (TY) $1.641B 0.00
SRH Total Return Fund (STEW) $1.438B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.150B 0.00
General American Investors (GAM) $1.103B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.055B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.011B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.897B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.873B 0.00
Abrdn Healthcare Investors (HQH) United States $0.807B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.776B 0.00
PIMCO High Income Fund (PHK) $0.725B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.698B 0.00
NUVEEN SL TFIP (NXP) $0.678B 0.00
INV VK MUN OPP (VMO) $0.654B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
India Fund (IFN) $0.590B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
John Hancock Premium Dividend Fund (PDT) $0.571B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.560B 0.00
INVVLU MU INCM (IIM) $0.558B 0.00
INV VK TR INV (VGM) $0.532B 0.00
INV VK MUN TR (VKQ) $0.529B 0.00
BlackRock Debt Strategies Fund (DSU) $0.522B 0.00
BlackRock MuniYield Fund (MYD) $0.512B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.495B 0.00
INV VK CA VALU (VCV) $0.474B 0.00
BlackRock MuniVest Fund (MVF) $0.449B 0.00
VanEck Biotech ETF (BBH) $0.449B 0.00
ROYCE OTC MICRO (RMT) $0.448B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.408B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
DWS Municipal Income Trust (KTF) $0.353B 0.00
Source Capital (SOR) $0.345B 0.00
Putnam Premier Income Trust (PPT) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.340B 0.00
Tortoise Energy Infrastructure (TYG) $0.339B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.326B 0.00
Liberty All-Star Growth Fund (ASG) $0.317B 0.00
INVMUN INCOM (OIA) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
Nuveen California Municipal Va (NCA) $0.294B 0.00
PUTNAM MANAGED (PMM) $0.282B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.266B 0.00
Templeton Dragon Fund (TDF) $0.266B 0.00
Virtus Total Return Fund (ZTR) $0.262B 0.00
IShares MSCI Malaysia ETF (EWM) $0.253B 0.00
Blackrock Income Trust (BKT) $0.252B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
TCW Strategic Income Fund (TSI) $0.226B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.219B 0.00
INV VK INVT NY (VTN) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.197B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Gabelli Multimedia Trust (GGT) $0.158B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.154B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.127B 0.00
Korea Fund (KF) United States $0.125B 0.00
SURO Capital (SSSS) United States $0.119B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.114B 0.00
MFS High Income Municipal Trust (CXE) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.101B 0.00
PCM FUND (PCM) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.094B 0.00
MFS HI YLD (CMU) $0.094B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Abrdn Japan Equity Fund (JEQ) $0.085B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.062B 0.00
Central And Eastern Europe Fund (CEE) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Equus Total Return (EQS) United States $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00