Morgan Stanley Emerging Markets Debt Fund - 32 Year Stock Price History | MSD

Historical daily share price chart and data for Morgan Stanley Emerging Markets Debt Fund since 1993 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley Emerging Markets Debt Fund as of June 20, 2025 is 7.86.
  • The all-time high Morgan Stanley Emerging Markets Debt Fund stock closing price was 18.13 on December 31, 1993.
  • The Morgan Stanley Emerging Markets Debt Fund 52-week high stock price is 8.32, which is 5.9% above the current share price.
  • The Morgan Stanley Emerging Markets Debt Fund 52-week low stock price is 6.91, which is 12.1% below the current share price.
  • The average Morgan Stanley Emerging Markets Debt Fund stock price for the last 52 weeks is 7.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Morgan Stanley Emerging Markets Debt Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8327 7.6300 8.3100 7.0600 7.8600 2.08%
2024 7.4232 6.9800 8.1500 6.8000 7.7000 10.79%
2023 6.5681 6.5600 7.0100 6.1200 6.9500 6.27%
2022 7.1149 8.9700 9.0100 5.9000 6.5400 -27.41%
2021 9.2258 9.1600 9.6500 8.8500 9.0100 -2.70%
2020 8.6846 9.6500 10.0000 6.2500 9.2600 -4.34%
2019 9.2124 8.2800 9.7700 8.2800 9.6800 17.62%
2018 8.9894 10.0400 10.0400 8.0600 8.2300 -17.54%
2017 9.8349 9.1200 10.2600 9.1200 9.9800 9.67%
2016 9.1185 8.5400 9.9700 7.8700 9.1000 6.18%
2015 9.0008 9.0600 9.7500 8.1800 8.5700 -5.72%
2014 9.8112 9.5900 10.3300 8.7600 9.0900 -4.72%
2013 10.8580 12.1500 12.5000 9.3900 9.5400 -20.17%
2012 11.3965 10.4200 12.2600 10.3600 11.9500 14.79%
2011 10.4732 10.5400 10.8900 9.5900 10.4100 -0.67%
2010 10.7097 10.1500 11.7400 9.5900 10.4800 3.97%
2009 8.5527 7.3200 10.5000 5.9600 10.0800 42.57%
2008 8.7312 9.8100 10.1400 5.4000 7.0700 -27.11%
2007 10.1782 11.0300 11.1200 8.8700 9.7000 -10.52%
2006 10.3029 10.5000 11.3500 8.9300 10.8400 -0.37%
2005 9.9720 9.6100 10.8800 9.1000 10.8800 13.22%
2004 9.1904 9.6800 10.0900 7.8000 9.6100 -1.54%
2003 8.6231 7.5100 9.7700 7.5000 9.7600 29.27%
2002 7.5674 7.4400 8.5500 6.6700 7.5500 2.03%
2001 7.3719 6.9400 8.0000 6.7300 7.4000 7.56%
2000 7.2856 7.2500 7.9400 6.6300 6.8800 1.03%
1999 7.5415 7.3100 8.6900 6.6300 6.8100 -5.29%
1998 10.7332 15.3100 15.5000 6.3100 7.1900 -53.25%
1997 14.2339 15.0000 15.8800 12.6300 15.3800 1.65%
1996 13.6291 12.8800 15.7500 12.2500 15.1300 21.04%
1995 11.5913 11.0000 13.1300 9.3800 12.5000 9.84%
1994 14.0181 17.7500 18.1300 10.6300 11.3800 -37.23%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.159B $0.000B
MORGAN STANLEY E-MKT Fund is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $602.530B 0.00
Invesco QQQ (QQQ) $336.249B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.979B 0.00
SPDR Gold Shares (GLD) United States $102.343B 0.00
IShares Russell 2000 ETF (IWM) $62.512B 0.00
IShares MSCI EAFE ETF (EFA) $62.261B 0.00
IShares Gold Trust (IAU) United States $47.292B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.829B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.581B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.511B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.617B 0.00
Pershing Square Holdings (PSHZF) $9.569B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.667B 0.00
IShares Biotechnology ETF (IBB) $5.347B 0.00
DNP Select Income Fund (DNP) $3.575B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.398B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.199B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.968B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.435B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.364B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.794B 0.00
Nuveen Municipal Value Fund (NUV) $1.768B 0.00
Gabelli Equity Trust (GAB) $1.751B 0.00
Royce Small-Cap Trust (RVT) $1.671B 0.00
SRH Total Return Fund (STEW) $1.655B 0.00
Tri Continental (TY) $1.594B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.440B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.296B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.232B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.991B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.939B 0.00
Abrdn Healthcare Investors (HQH) United States $0.823B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.494B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.486B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
ROYCE OTC MICRO (RMT) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.335B 0.00
Virtus Total Return Fund (ZTR) $0.333B 0.00
VanEck Biotech ETF (BBH) $0.332B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
Taiwan Fund (TWN) United States $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Mexico Fund (MXF) $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
Gabelli Multimedia Trust (GGT) $0.131B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Municipal Income Fund (NMI) $0.000B 0.00
Nuveen New York Municipal Valu (NNY) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00