Mexico Equity And Income Fund - 34 Year Stock Price History | MXE

Historical daily share price chart and data for Mexico Equity And Income Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Mexico Equity And Income Fund as of April 17, 2024 is 10.74.
  • The all-time high Mexico Equity And Income Fund stock closing price was 25.88 on July 24, 2007.
  • The Mexico Equity And Income Fund 52-week high stock price is 11.63, which is 8.3% above the current share price.
  • The Mexico Equity And Income Fund 52-week low stock price is 8.40, which is 21.8% below the current share price.
  • The average Mexico Equity And Income Fund stock price for the last 52 weeks is 10.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mexico Equity And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1546 11.2414 11.5900 10.5800 10.7400 -4.11%
2023 9.6951 8.5807 11.2700 8.3177 11.2000 30.97%
2022 8.2502 8.7170 9.0677 7.2463 8.5515 -1.57%
2021 10.2591 9.5546 12.5155 7.6846 8.6878 -8.42%
2020 8.4578 11.5766 11.8338 5.7367 9.4865 -16.03%
2019 10.4121 9.9207 11.4344 9.4628 11.2981 16.37%
2018 10.4294 9.9966 11.9631 9.0036 9.7086 -1.84%
2017 10.3929 8.8051 11.6974 8.3676 9.8905 12.40%
2016 10.0508 10.0373 10.9401 8.7035 8.7995 -14.78%
2015 11.0098 11.2738 11.7390 9.6137 10.3252 -10.23%
2014 12.5062 11.8094 13.9964 10.8213 11.5018 -4.57%
2013 11.2754 10.4904 12.4338 9.8095 12.0524 19.24%
2012 8.3510 7.1046 10.1074 6.9786 10.1074 45.13%
2011 7.6568 8.0495 8.3505 6.4326 6.9646 -12.18%
2010 6.5217 5.4561 7.9305 5.0589 7.9305 48.77%
2009 4.1604 4.5990 5.4143 2.3831 5.3307 22.20%
2008 14.2274 16.2204 18.7417 4.3272 4.3621 -73.52%
2007 17.7679 13.7337 25.8756 12.6673 16.4752 24.39%
2006 10.8389 9.2624 15.6099 8.3356 13.2447 49.86%
2005 9.2698 9.0554 11.2616 7.3624 8.8379 -0.08%
2004 6.5682 5.3614 8.8656 5.3614 8.8451 66.57%
2003 4.4382 3.9223 5.3765 3.5844 5.3101 36.09%
2002 4.5788 4.8133 5.6530 3.6970 3.9018 -18.50%
2001 4.4503 3.9991 5.1205 3.4256 4.7877 18.65%
2000 4.7636 4.2827 5.8061 3.9991 4.0350 -5.78%
1999 3.2895 2.5091 4.2827 2.0980 4.2827 74.63%
1998 3.1486 4.2911 4.3393 1.8064 2.4524 -42.85%
1997 4.7785 3.7653 5.9450 3.7653 4.2911 12.52%
1996 3.8458 3.5943 4.3109 3.4487 3.8135 15.45%
1995 4.1599 5.4064 5.5012 3.1793 3.3031 -43.39%
1994 8.2116 8.7261 9.5304 5.1674 5.8351 -37.53%
1993 6.6130 5.7405 9.8463 5.5987 9.3407 66.84%
1992 5.4298 4.6705 7.4757 4.6278 5.5987 22.11%
1991 3.9341 3.2542 4.6507 3.0467 4.5851 40.90%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
MEXICO EQUITY & FUND is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek high total return through capital appreciation and current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $502.588B 0.00
Invesco QQQ (QQQ) $249.219B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.145B 0.00
SPDR Gold Shares (GLD) United States $63.645B 0.00
IShares Russell 2000 ETF (IWM) $59.776B 0.00
IShares MSCI EAFE ETF (EFA) $51.057B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.465B 0.00
IShares Gold Trust (IAU) United States $29.446B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.870B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.231B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.597B 0.00
Carlyle Group (CG) United States $16.317B 13.91
Pershing Square Holdings (PSHZF) $9.614B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.764B 0.00
IShares Biotechnology ETF (IBB) $6.983B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.833B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.488B 0.00
DNP Select Income Fund (DNP) $3.087B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.742B 0.00
Adams Diversified Equity Fund (ADX) United States $2.336B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.070B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.025B 0.00
Liberty All-Star Equity Fund (USA) $1.850B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.812B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.791B 0.00
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
IShares MSCI Australia ETF (EWA) $1.734B 0.00
Compass Diversified Holdings (CODI) United States $1.686B 17.09
Tri Continental (TY) $1.590B 0.00
Gabelli Equity Trust (GAB) $1.580B 0.00
Royce Value Trust (RVT) $1.560B 0.00
SRH Total Return Fund (STEW) $1.382B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.120B 0.00
General American Investors (GAM) $1.081B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.078B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.018B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.878B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.861B 0.00
Abrdn Healthcare Investors (HQH) United States $0.768B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
INV VK MUN OPP (VMO) $0.627B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.604B 0.00
Adams Natural Resources Fund (PEO) United States $0.594B 0.00
India Fund (IFN) $0.572B 0.00
INVVLU MU INCM (IIM) $0.538B 0.00
John Hancock Premium Dividend Fund (PDT) $0.529B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.519B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
BlackRock MuniYield Fund (MYD) $0.499B 0.00
BlackRock Debt Strategies Fund (DSU) $0.484B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.463B 0.00
INV VK CA VALU (VCV) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.437B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
ROYCE OTC MICRO (RMT) $0.426B 0.00
VanEck Biotech ETF (BBH) $0.415B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.394B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.384B 0.00
DWS Municipal Income Trust (KTF) $0.366B 0.00
Source Capital (SOR) $0.342B 0.00
Tortoise Energy Infrastructure (TYG) $0.338B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.330B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.327B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.302B 0.00
INVMUN INCOM (OIA) $0.298B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
IShares MSCI Sweden ETF (EWD) $0.270B 0.00
PIMCO Strategic Income Fund (RCS) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Virtus Total Return Fund (ZTR) $0.252B 0.00
IShares MSCI Malaysia ETF (EWM) $0.248B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
Blackrock Income Trust (BKT) $0.239B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.219B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.210B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.176B 0.00
Invesco Bond Fund (VBF) $0.172B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.149B 0.00
PUTNAM MAST INT (PIM) $0.148B 0.00
Special Opportunities Fund (SPE) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Korea Fund (KF) United States $0.114B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.104B 0.00
PCM FUND (PCM) $0.101B 0.00
SURO Capital (SSSS) United States $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
INV VK HI INC2 (VLT) $0.066B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.066B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00