Mexico Equity And Income Fund - 36 Year Stock Price History | MXE

Historical daily share price chart and data for Mexico Equity And Income Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Mexico Equity And Income Fund as of January 21, 2026 is 13.25.
  • The all-time high Mexico Equity And Income Fund stock closing price was 14.92 on September 05, 2014.
  • The Mexico Equity And Income Fund 52-week high stock price is 13.52, which is 2% above the current share price.
  • The Mexico Equity And Income Fund 52-week low stock price is 8.16, which is 38.4% below the current share price.
  • The average Mexico Equity And Income Fund stock price for the last 52 weeks is 10.55.
Mexico Equity And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 12.6215 12.5000 13.2500 12.2000 13.2500 7.03%
2025 10.1374 8.0254 12.4500 7.8194 12.3800 57.14%
2024 9.4208 10.6463 10.9778 7.8427 7.8782 -25.74%
2023 9.1806 8.1251 10.6747 7.8761 10.6084 31.01%
2022 7.8123 8.2542 8.5862 6.8616 8.0974 -1.57%
2021 9.7145 9.0474 11.8510 7.2766 8.2266 -8.42%
2020 8.0089 10.9657 11.2055 5.4321 8.9828 -16.03%
2019 9.8578 9.3930 10.8273 8.9366 10.6982 16.38%
2018 9.8748 9.4650 11.3270 8.5249 9.1921 -1.84%
2017 9.8399 8.3401 11.0748 7.9222 9.3646 12.41%
2016 9.5159 9.5030 10.3570 8.2402 8.3311 -14.78%
2015 10.4261 10.6761 11.1167 9.1041 9.7756 -10.25%
2014 13.3090 12.5884 14.9196 10.8921 10.8921 -15.22%
2013 12.0306 11.1932 13.2668 10.4667 12.8475 19.13%
2012 8.9096 7.5797 10.7845 7.4453 10.7845 45.14%
2011 8.1689 8.5879 8.9090 6.8628 7.4304 -12.18%
2010 6.9743 5.8351 8.4609 5.4104 8.4609 48.41%
2009 4.4495 4.9185 5.7904 2.5487 5.7010 22.21%
2008 7.7207 8.7394 10.0978 3.7031 4.6651 -47.45%
2007 9.5555 7.3858 13.9155 6.8122 8.8767 24.62%
2006 5.2761 4.5015 7.6096 4.0511 7.1228 65.83%
2005 3.6272 3.5160 4.4663 2.8587 4.2952 25.06%
2004 2.5416 2.0738 3.4423 2.0738 3.4344 67.21%
2003 1.7174 1.5179 2.0807 1.3871 2.0540 36.03%
2002 1.7719 1.8627 2.1877 1.4307 1.5100 -18.50%
2001 1.7222 1.5481 1.9816 1.3257 1.8528 18.73%
2000 1.8427 1.6562 2.2469 1.5481 1.5605 -5.78%
1999 1.2726 0.9711 1.6562 0.8112 1.6562 74.65%
1998 1.2210 1.6630 1.6824 0.7002 0.9483 -42.98%
1997 1.3804 1.0793 1.7054 1.0793 1.6630 52.05%
1996 1.0347 0.9652 1.1583 0.9266 1.0937 23.16%
1995 1.0757 1.3607 1.3846 0.7997 0.8880 -39.51%
1994 2.0220 2.1480 2.3465 1.3010 1.4681 -36.16%
1993 1.3900 1.1565 2.3815 1.1283 2.2998 103.83%
1992 1.0480 0.9010 1.4415 0.8924 1.1283 27.66%
1991 0.6995 0.5776 0.8924 0.5411 0.8838 53.01%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.057B $0.000B
MEXICO EQUITY & FUND is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek high total return through capital appreciation and current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $703.384B 0.00
Invesco QQQ (QQQ) $400.195B 0.00
SPDR Gold Shares (GLD) United States $165.973B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.050B 0.00
IShares Russell 2000 ETF (IWM) $76.883B 0.00
IShares Gold Trust (IAU) United States $75.271B 0.00
IShares MSCI EAFE ETF (EFA) $72.339B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $43.733B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.354B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.494B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.461B 0.00
Pershing Square Holdings (PSHZF) $11.052B 0.00
IShares Biotechnology ETF (IBB) $8.536B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.854B 0.00
DNP Select Income Fund (DNP) $3.772B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.551B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.385B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.061B 0.00
Adams Diversified Equity Fund (ADX) United States $2.696B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.222B 0.00
Royce Small-Cap Trust (RVT) $2.048B 0.00
Nuveen Municipal Value Fund (NUV) $1.897B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.867B 0.00
Gabelli Equity Trust (GAB) $1.865B 0.00
SRH Total Return Fund (STEW) $1.727B 0.00
Tri Continental (TY) $1.695B 0.00
General American Investors (GAM) $1.408B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.260B 0.00
ASA Gold And Precious Metals (ASA) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Abrdn Healthcare Investors (HQH) United States $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.906B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.684B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.601B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.556B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
INV VK CA VALU (VCV) $0.533B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.532B 0.00
Tortoise Energy Infrastructure (TYG) $0.482B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.429B 0.00
India Fund (IFN) $0.427B 0.00
BNY Mellon Strategic Municipals (LEO) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Compass Diversified Holdings (CODI) United States $0.394B 0.00
Japan Smaller Capitalization Fund (JOF) $0.392B 0.00
Source Capital (SOR) $0.387B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.378B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Taiwan Fund (TWN) United States $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
IShares MSCI Sweden ETF (EWD) $0.314B 0.00
Mexico Fund (MXF) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.306B 0.00
IShares MSCI Malaysia ETF (EWM) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
Templeton Dragon Fund (TDF) $0.293B 0.00
PUTNAM MANAGED (PMM) $0.288B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
SURO Capital (SSSS) United States $0.234B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.198B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.162B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00