Western Asset Managed Municipals Fund - 32 Year Stock Price History | MMU

Historical daily share price chart and data for Western Asset Managed Municipals Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Western Asset Managed Municipals Fund as of April 24, 2024 is 9.98.
  • The all-time high Western Asset Managed Municipals Fund stock closing price was 12.48 on August 08, 2019.
  • The Western Asset Managed Municipals Fund 52-week high stock price is 10.45, which is 4.7% above the current share price.
  • The Western Asset Managed Municipals Fund 52-week low stock price is 8.60, which is 13.8% below the current share price.
  • The average Western Asset Managed Municipals Fund stock price for the last 52 weeks is 9.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Asset Managed Municipals Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0445 10.0974 10.3929 9.7540 9.9800 0.00%
2023 9.4409 9.5123 10.0625 8.4118 9.9797 5.64%
2022 9.9964 11.7466 11.8275 8.7715 9.4467 -19.58%
2021 11.6932 11.0566 12.3502 10.9241 11.7466 5.83%
2020 10.5139 11.0675 11.6968 8.1753 11.0998 0.74%
2019 11.0270 10.4332 12.4821 10.1317 11.0179 10.09%
2018 9.7474 10.5146 10.5750 9.0025 10.0077 -4.55%
2017 10.1307 9.6813 10.7728 9.5348 10.4848 8.30%
2016 10.1334 9.5179 10.7540 9.1806 9.6813 2.00%
2015 9.0990 8.6020 9.5297 8.5264 9.4911 10.34%
2014 8.0072 7.2608 8.8251 7.2608 8.6020 18.18%
2013 7.6805 8.1736 8.7896 6.6606 7.2787 -9.46%
2012 7.8639 7.0183 9.0266 6.9195 8.0394 13.61%
2011 6.2877 5.8549 7.0965 5.5839 7.0764 18.96%
2010 6.0930 5.7201 6.4480 5.6924 5.9486 5.62%
2009 5.0211 4.0914 5.7638 4.0445 5.6323 38.70%
2008 4.3804 4.4673 4.6883 3.1891 4.0609 -8.93%
2007 4.3889 4.2993 4.4973 4.1838 4.4591 3.62%
2006 4.1230 3.8994 4.3382 3.8994 4.3032 11.30%
2005 3.8325 3.7424 3.9311 3.7029 3.8663 3.70%
2004 3.7337 3.7089 3.9464 3.4475 3.7285 0.70%
2003 3.3897 3.2269 3.7089 3.1598 3.7024 13.87%
2002 3.1432 2.9924 3.3669 2.9723 3.2513 8.97%
2001 2.9637 2.7787 3.1229 2.7435 2.9838 10.73%
2000 2.5326 2.3074 2.7811 2.3074 2.6947 16.79%
1999 2.5273 2.6697 2.7321 2.2921 2.3074 -13.57%
1998 2.6695 2.7675 2.8269 2.5218 2.6697 -3.05%
1997 2.6155 2.5082 2.7538 2.4657 2.7538 9.79%
1996 2.4781 2.5003 2.5881 2.3033 2.5082 1.39%
1995 2.3118 1.9673 2.4738 1.9673 2.4738 27.36%
1994 2.1672 2.2886 2.3467 1.9080 1.9423 -13.49%
1993 2.1161 1.9173 2.2668 1.9173 2.2451 17.10%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
WESTERN ASSET is one of the world's premier fixed income managers. With offices in Pasadena, New York, London, Tokyo, Singapore, Hong Kong, Melbourne and Sao Paulo, the company offers clients a full range of local and cross-border, fixed income products. By devoting all of its resources to fixed income, Western Asset can provide a full commitment to clients in every area. This focused approach has generated positive returns in a variety of products with varying risk disciplines. Western Asset's long performance track record and global presence has positioned the company to continue its commitment to excellence in fixed income investment management and client service.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $510.519B 0.00
Invesco QQQ (QQQ) $249.325B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $105.147B 0.00
SPDR Gold Shares (GLD) United States $62.125B 0.00
IShares Russell 2000 ETF (IWM) $59.233B 0.00
IShares MSCI EAFE ETF (EFA) $52.128B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.780B 0.00
IShares Gold Trust (IAU) United States $28.566B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.324B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.014B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.918B 0.00
Carlyle Group (CG) United States $16.777B 14.30
Pershing Square Holdings (PSHZF) $9.826B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.908B 0.00
IShares Biotechnology ETF (IBB) $7.131B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.830B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.535B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.771B 0.00
Adams Diversified Equity Fund (ADX) United States $2.333B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.242B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.134B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.872B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.778B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
Compass Diversified Holdings (CODI) United States $1.748B 17.72
IShares MSCI Australia ETF (EWA) $1.708B 0.00
Tri Continental (TY) $1.615B 0.00
Gabelli Equity Trust (GAB) $1.601B 0.00
Royce Value Trust (RVT) $1.588B 0.00
SRH Total Return Fund (STEW) $1.403B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.111B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.101B 0.00
General American Investors (GAM) $1.091B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.032B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.866B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.620B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.554B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.482B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.429B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.336B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.289B 0.00
IShares MSCI Sweden ETF (EWD) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.261B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.223B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.153B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00