Western Asset Managed Municipals Fund - 27 Year Stock Price History | MMU

Historical daily share price chart and data for Western Asset Managed Municipals Fund since 1992 adjusted for splits. The latest closing stock price for Western Asset Managed Municipals Fund as of September 17, 2019 is 13.47.
  • The all-time high Western Asset Managed Municipals Fund stock closing price was 16.21 on November 26, 2012.
  • The Western Asset Managed Municipals Fund 52-week high stock price is 15.44, which is 14.6% above the current share price.
  • The Western Asset Managed Municipals Fund 52-week low stock price is 11.50, which is 14.6% below the current share price.
  • The average Western Asset Managed Municipals Fund stock price for the last 52 weeks is 13.22.
Western Asset Managed Municipals Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.6292 13.2400 15.3700 12.8000 13.4700 6.06%
2018 12.7365 14.1200 14.1900 11.5300 12.7000 -9.80%
2017 13.9733 13.7200 14.5300 13.3900 14.0800 2.62%
2016 14.7509 14.2200 15.5700 13.0700 13.7200 -3.24%
2015 13.9752 13.5900 14.3700 13.1600 14.1800 4.34%
2014 13.0260 12.1800 14.0100 12.1800 13.5900 11.30%
2013 13.3376 14.6100 15.6400 11.5000 12.2100 -15.03%
2012 14.4572 13.3000 16.2100 12.9800 14.3700 7.16%
2011 12.3076 11.8800 13.5200 11.3300 13.4100 11.10%
2010 12.7752 12.3800 13.3800 11.6300 12.0700 -0.98%
2009 11.1805 9.4000 12.6600 9.2000 12.1900 30.65%
2008 10.3852 10.8800 11.2400 7.4500 9.3300 -14.09%
2007 10.9922 11.0600 11.3700 10.4200 10.8600 -1.90%
2006 10.9014 10.6000 11.2100 10.5100 11.0700 5.33%
2005 10.7208 10.7600 11.0500 10.4100 10.5100 -1.96%
2004 11.0912 11.3700 11.9200 10.3500 10.7200 -5.55%
2003 10.7423 10.5800 11.3700 10.3000 11.3500 6.47%
2002 10.6426 10.4300 11.2300 10.2500 10.6600 2.50%
2001 10.6355 10.2500 11.0300 10.1200 10.4000 4.63%
2000 9.6367 9.0600 10.3100 9.0600 9.9400 9.71%
1999 10.2436 11.1200 11.3800 9.0000 9.0600 -18.53%
1998 11.3765 12.1200 12.3800 10.6900 11.1200 -7.79%
1997 11.7589 11.6200 12.1900 11.2500 12.0600 3.79%
1996 11.7914 12.2500 12.6200 11.1200 11.6200 -4.13%
1995 11.6745 10.2500 12.2500 10.2500 12.1200 19.76%
1994 11.6062 12.6200 12.8800 10.0000 10.1200 -18.26%
1993 12.4282 11.6200 13.0000 11.6200 12.3800 6.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.582B $0.000B
WESTERN ASSET is one of the world's premier fixed income managers. With offices in Pasadena, New York, London, Tokyo, Singapore, Hong Kong, Melbourne and Sao Paulo, the company offers clients a full range of local and cross-border, fixed income products. By devoting all of its resources to fixed income, Western Asset can provide a full commitment to clients in every area. This focused approach has generated positive returns in a variety of products with varying risk disciplines. Western Asset's long performance track record and global presence has positioned the company to continue its commitment to excellence in fixed income investment management and client service.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00