DTF Tax-Free Income 2028 Term Fund - 34 Year Stock Price History | DTF

Historical daily share price chart and data for DTF Tax-Free Income 2028 Term Fund since 1991 adjusted for splits and dividends. The latest closing stock price for DTF Tax-Free Income 2028 Term Fund as of May 09, 2025 is 11.25.
  • The all-time high DTF Tax-Free Income 2028 Term Fund stock closing price was 13.12 on August 27, 2021.
  • The DTF Tax-Free Income 2028 Term Fund 52-week high stock price is 11.45, which is 1.8% above the current share price.
  • The DTF Tax-Free Income 2028 Term Fund 52-week low stock price is 10.75, which is 4.4% below the current share price.
  • The average DTF Tax-Free Income 2028 Term Fund stock price for the last 52 weeks is 11.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DTF Tax-Free Income 2028 Term Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1834 11.1008 11.3339 11.0078 11.2530 1.51%
2024 10.7179 10.2962 11.2167 10.2220 11.0859 8.07%
2023 10.1967 10.1184 10.4802 9.8355 10.2580 2.12%
2022 11.0131 12.7155 12.7155 9.7477 10.0448 -21.17%
2021 12.6889 12.6879 13.1236 12.1220 12.7422 0.09%
2020 12.0829 12.3931 12.8199 10.0722 12.7306 4.11%
2019 11.2317 10.0744 12.3428 10.0744 12.2279 23.43%
2018 10.1805 10.7108 10.8627 9.7228 9.9064 -7.21%
2017 10.8939 10.5269 11.6721 10.5269 10.6766 2.13%
2016 11.1203 10.3624 11.8912 10.1650 10.4544 1.09%
2015 9.9395 9.9027 10.3478 9.4767 10.3419 4.16%
2014 9.5775 8.5959 10.2601 8.5959 9.9285 15.91%
2013 9.1196 10.0804 10.4738 8.1501 8.5659 -11.89%
2012 9.7160 8.8632 10.9369 8.8412 9.7221 9.96%
2011 8.0392 7.6536 8.9017 7.2487 8.8412 14.66%
2010 7.6946 7.2100 8.4054 7.1017 7.7108 7.63%
2009 6.4564 5.6385 7.2293 5.4138 7.1642 28.23%
2008 5.9289 6.3131 6.5185 4.1877 5.5871 -10.87%
2007 6.3126 6.5434 6.6762 5.9299 6.2684 -3.32%
2006 6.1592 5.9381 6.5329 5.8346 6.4835 9.86%
2005 6.1493 6.0997 6.7102 5.8107 5.9015 -1.39%
2004 5.7741 5.7528 6.1367 5.1399 5.9846 4.49%
2003 5.5434 5.3032 5.9000 5.1507 5.7276 9.05%
2002 4.9996 4.5570 5.4480 4.5474 5.2524 15.91%
2001 4.4707 4.0617 4.8015 4.0617 4.5314 12.83%
2000 3.8003 3.6311 4.0556 3.5462 4.0161 12.25%
1999 4.3415 4.4067 4.6411 3.5065 3.5777 -19.12%
1998 4.3989 4.1953 4.6353 4.1953 4.4234 5.84%
1997 3.9347 3.6981 4.2111 3.6823 4.1795 12.11%
1996 3.5574 3.5210 3.7685 3.4035 3.7280 6.73%
1995 3.1164 2.6950 3.5210 2.6950 3.4928 30.87%
1994 2.9528 3.1611 3.2998 2.4703 2.6689 -14.91%
1993 3.0839 2.8402 3.2923 2.8402 3.1366 10.44%
1992 2.7139 2.5672 2.8799 2.5456 2.8402 10.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.079B $0.000B
DUFF & PHELPS U is registered as a diversified, closed-end management investment company. Their investment objective is current income exempt from regular federal income tax consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $575.137B 0.00
Invesco QQQ (QQQ) $306.006B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.011B 0.00
SPDR Gold Shares (GLD) United States $100.521B 0.00
IShares MSCI EAFE ETF (EFA) $61.228B 0.00
IShares Russell 2000 ETF (IWM) $59.741B 0.00
IShares Gold Trust (IAU) United States $46.814B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.352B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.774B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.968B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.915B 0.00
Pershing Square Holdings (PSHZF) $8.924B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.758B 0.00
IShares Biotechnology ETF (IBB) $5.003B 0.00
DNP Select Income Fund (DNP) $3.563B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.372B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.185B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.868B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.338B 0.00
Adams Diversified Equity Fund (ADX) United States $2.266B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.949B 0.00
Nuveen Municipal Value Fund (NUV) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.766B 0.00
Gabelli Equity Trust (GAB) $1.718B 0.00
SRH Total Return Fund (STEW) $1.673B 0.00
Royce Small-Cap Trust (RVT) $1.664B 0.00
Tri Continental (TY) $1.576B 0.00
IShares MSCI Australia ETF (EWA) $1.481B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.368B 0.00
General American Investors (GAM) $1.214B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.187B 0.00
Bridge Investments (BRDG) United States $1.153B 15.26
Invesco DB Commodity Index Tracking ETF (DBC) $1.152B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.896B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.827B 0.00
PIMCO High Income Fund (PHK) $0.824B 0.00
Abrdn Healthcare Investors (HQH) United States $0.819B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
NUVEEN SL TFIP (NXP) $0.667B 0.00
ASA Gold And Precious Metals (ASA) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
INV VK MUN OPP (VMO) $0.634B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.600B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.526B 0.00
Compass Diversified Holdings (CODI) United States $0.524B 3.14
INV VK MUN TR (VKQ) $0.522B 0.00
INV VK CA VALU (VCV) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.503B 0.00
India Fund (IFN) $0.485B 0.00
BlackRock MuniYield Fund (MYD) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
BlackRock MuniVest Fund (MVF) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.372B 0.00
IShares MSCI Sweden ETF (EWD) $0.369B 0.00
DWS Municipal Income Trust (KTF) $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.346B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.337B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
VanEck Biotech ETF (BBH) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
Japan Smaller Capitalization Fund (JOF) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.304B 0.00
Liberty All-Star Growth Fund (ASG) $0.294B 0.00
PIMCO Strategic Income Fund (RCS) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.285B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
INVMUN INCOM (OIA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.278B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.277B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.233B 0.00
Taiwan Fund (TWN) United States $0.225B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00