Tri Continental - 41 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1983 adjusted for splits and dividends. The latest closing stock price for Tri Continental as of April 18, 2024 is 29.32.
  • The all-time high Tri Continental stock closing price was 30.80 on March 28, 2024.
  • The Tri Continental 52-week high stock price is 30.95, which is 5.6% above the current share price.
  • The Tri Continental 52-week low stock price is 25.16, which is 14.2% below the current share price.
  • The average Tri Continental stock price for the last 52 weeks is 27.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.3670 28.4268 30.8000 28.1095 29.3200 2.57%
2023 26.0742 24.3914 28.7936 24.3914 28.5854 17.88%
2022 25.5725 28.9824 28.9824 23.0450 24.2495 -16.28%
2021 25.9680 22.0933 29.0784 22.0933 28.9650 29.41%
2020 18.9766 20.1363 22.5490 12.7191 22.3819 11.31%
2019 18.1746 15.6905 20.1933 15.4578 20.1078 28.59%
2018 16.8551 16.6077 17.8603 14.7065 15.6373 -5.88%
2017 14.6692 13.0561 16.6139 13.0561 16.6139 28.00%
2016 11.7620 11.1208 13.0502 9.9321 12.9795 15.08%
2015 11.5773 11.5140 12.0715 10.5991 11.2785 -2.78%
2014 10.9266 10.3627 11.7253 9.9028 11.6007 11.11%
2013 9.3322 8.2869 10.5717 8.2668 10.4411 29.14%
2012 7.7134 6.9859 8.2283 6.9859 8.0854 17.20%
2011 6.8005 6.6106 7.3513 5.9531 6.8986 5.57%
2010 5.6913 5.4364 6.5346 5.0497 6.5346 21.77%
2009 4.5164 4.5890 5.3898 3.1698 5.3665 21.57%
2008 6.9769 8.7941 8.7941 4.0675 4.4144 -50.74%
2007 9.9727 9.2506 11.1020 8.8198 8.9613 -3.13%
2006 8.3619 7.6903 9.3209 7.6903 9.2506 22.10%
2005 7.3096 7.2640 7.6495 6.9212 7.5761 3.27%
2004 6.7381 6.4802 7.3483 6.2951 7.3363 13.21%
2003 5.7177 5.3172 6.4802 4.7727 6.4802 25.73%
2002 6.2820 7.1892 7.6015 4.9110 5.1539 -27.93%
2001 7.8918 7.8019 8.7467 6.3465 7.1511 -9.99%
2000 9.3898 10.0777 10.1480 7.8957 7.9444 -22.95%
1999 10.8956 10.3907 11.9695 10.1702 10.3107 -0.98%
1998 10.0150 9.5415 10.8224 8.4559 10.4126 8.84%
1997 9.5423 8.3721 10.8748 8.3324 9.5666 13.13%
1996 8.4371 7.9860 9.3624 7.7696 8.4563 8.84%
1995 7.5146 6.6512 8.4796 6.6512 7.7696 17.52%
1994 7.3383 7.6211 7.8618 6.6112 6.6112 -12.77%
1993 7.3862 7.3657 7.6628 7.1829 7.5794 2.90%
1992 7.4183 7.3743 7.9082 6.6877 7.3657 -2.82%
1991 6.3588 5.2265 7.8167 5.0730 7.5791 43.25%
1990 5.1755 5.2654 5.7274 4.6938 5.2908 3.76%
1989 4.3922 3.6619 5.1257 3.6619 5.0991 39.25%
1988 3.7714 3.6731 3.9547 3.6026 3.6619 3.95%
1987 5.1175 4.8453 5.7089 3.5023 3.5228 -25.70%
1986 4.9308 4.7301 5.6611 4.3693 4.7410 0.64%
1985 4.1028 3.8737 4.7493 3.7195 4.7108 22.78%
1984 3.7042 4.5491 4.7419 3.3340 3.8367 -15.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.577B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.919B 0.00
Invesco QQQ (QQQ) $247.008B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.474B 0.00
SPDR Gold Shares (GLD) United States $63.308B 0.00
IShares Russell 2000 ETF (IWM) $58.711B 0.00
IShares MSCI EAFE ETF (EFA) $51.090B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.457B 0.00
IShares Gold Trust (IAU) United States $29.238B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.621B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.215B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.316B 0.00
Carlyle Group (CG) United States $16.161B 13.77
Pershing Square Holdings (PSHZF) $9.513B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.718B 0.00
IShares Biotechnology ETF (IBB) $6.999B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.476B 0.00
DNP Select Income Fund (DNP) $3.094B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.752B 0.00
Adams Diversified Equity Fund (ADX) United States $2.324B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.091B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.037B 0.00
Liberty All-Star Equity Fund (USA) $1.831B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.829B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.763B 0.00
Nuveen Municipal Value Fund (NUV) $1.762B 0.00
IShares MSCI Australia ETF (EWA) $1.711B 0.00
Compass Diversified Holdings (CODI) United States $1.668B 16.90
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.553B 0.00
SRH Total Return Fund (STEW) $1.380B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
General American Investors (GAM) $1.077B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.059B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.879B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.865B 0.00
Abrdn Healthcare Investors (HQH) United States $0.777B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.753B 0.00
PIMCO High Income Fund (PHK) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.606B 0.00
Adams Natural Resources Fund (PEO) United States $0.592B 0.00
India Fund (IFN) $0.545B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
John Hancock Premium Dividend Fund (PDT) $0.531B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.521B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
BlackRock MuniYield Fund (MYD) $0.501B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.463B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
ROYCE OTC MICRO (RMT) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.413B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.342B 0.00
Source Capital (SOR) $0.340B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.333B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.327B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
PIMCO Strategic Income Fund (RCS) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Virtus Total Return Fund (ZTR) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.176B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.162B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.148B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.148B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Korea Fund (KF) United States $0.113B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
INV VK HI INC2 (VLT) $0.066B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.066B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00