Tri Continental - 45 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1980 adjusted for splits and dividends. The latest closing stock price for Tri Continental as of April 25, 2025 is 29.47.
  • The all-time high Tri Continental stock closing price was 34.07 on December 06, 2024.
  • The Tri Continental 52-week high stock price is 34.82, which is 18.2% above the current share price.
  • The Tri Continental 52-week low stock price is 26.54, which is 9.9% below the current share price.
  • The average Tri Continental stock price for the last 52 weeks is 31.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.9485 31.0106 32.6161 27.3700 29.4700 -6.17%
2024 30.1949 27.1678 34.0731 26.8646 31.4070 14.96%
2023 25.0251 23.4387 27.5184 23.4387 27.3194 17.24%
2022 25.3279 29.0218 29.0218 22.6659 23.3023 -19.66%
2021 28.6454 24.6270 30.9165 24.6270 29.0043 16.26%
2020 21.4615 22.8849 25.1349 14.4617 24.9487 9.17%
2019 21.2290 18.3509 23.1677 18.0787 22.8524 24.95%
2018 20.3123 20.0335 21.5460 17.2000 18.2887 -8.74%
2017 17.6901 15.7486 20.0410 15.7486 20.0410 28.01%
2016 14.1864 13.4122 15.7415 11.9786 15.6563 15.10%
2015 13.9620 13.8840 14.5580 12.7826 13.6025 -2.76%
2014 13.1748 12.4953 14.1388 11.9408 13.9885 11.11%
2013 11.2498 9.9883 12.7473 9.9640 12.5898 29.19%
2012 9.2994 8.4245 9.9184 8.4245 9.7454 17.14%
2011 8.2065 7.9817 8.8697 7.1823 8.3193 5.44%
2010 6.8682 6.5579 7.8900 6.0915 7.8900 21.88%
2009 5.4980 5.6420 6.5017 3.8971 6.4737 19.28%
2008 8.1209 9.8474 9.8474 4.8678 5.4274 -45.91%
2007 10.6755 9.6952 11.6995 9.5955 10.0347 3.50%
2006 8.7633 8.0594 9.7688 8.0594 9.6952 22.11%
2005 7.6644 7.6337 8.0167 7.2533 7.9398 2.99%
2004 7.0827 6.8223 7.7222 6.6153 7.7096 13.01%
2003 6.0236 5.6201 6.8223 5.0445 6.8223 25.24%
2002 6.6370 7.6145 8.0228 5.1872 5.4474 -28.08%
2001 7.9592 7.8449 8.7938 6.3889 7.5741 -5.16%
2000 8.3974 8.8413 9.0368 7.3812 7.9862 -11.70%
1999 8.6012 8.0197 9.4921 7.9139 9.0440 12.53%
1998 6.9488 6.3493 8.0726 5.9907 8.0373 26.29%
1997 5.7438 4.9256 6.5879 4.9045 6.3642 27.87%
1996 4.5973 4.3240 5.1009 4.2078 4.9772 18.29%
1995 3.7625 3.3095 4.2776 3.3095 4.2078 27.94%
1994 3.3627 3.4690 3.5785 3.2213 3.2889 -4.69%
1993 3.3605 3.3503 3.4872 3.2681 3.4507 3.00%
1992 3.3739 3.3537 3.5967 3.0421 3.3503 -2.80%
1991 2.8934 2.3789 3.5555 2.3085 3.4468 43.19%
1990 2.3575 2.3989 2.6101 2.1386 2.4071 3.62%
1989 2.0076 1.6870 2.3357 1.6870 2.3231 37.71%
1988 1.8226 1.7945 1.9176 1.6870 1.6870 -2.00%
1987 2.1752 2.0350 2.4015 1.6966 1.7215 -13.56%
1986 1.8074 1.5805 2.0741 1.5336 1.9916 26.55%
1985 1.3613 1.1779 1.5872 1.1720 1.5738 34.95%
1984 1.0801 1.1209 1.1720 0.9822 1.1662 4.48%
1983 1.0053 0.9855 1.1257 0.9026 1.1162 12.74%
1982 0.7479 0.7644 0.9947 0.6493 0.9901 29.53%
1981 0.7794 0.8750 0.8980 0.6862 0.7644 -12.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.536B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $547.404B 0.00
Invesco QQQ (QQQ) $284.180B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.651B 0.00
SPDR Gold Shares (GLD) United States $101.724B 0.00
IShares Russell 2000 ETF (IWM) $58.387B 0.00
IShares MSCI EAFE ETF (EFA) $57.565B 0.00
IShares Gold Trust (IAU) United States $46.011B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.046B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.196B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.170B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.789B 0.00
Pershing Square Holdings (PSHZF) $8.334B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $5.705B 0.00
IShares Biotechnology ETF (IBB) $5.223B 0.00
DNP Select Income Fund (DNP) $3.500B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.378B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.063B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.715B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.392B 0.00
Adams Diversified Equity Fund (ADX) United States $2.137B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.994B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.652B 0.00
Gabelli Equity Trust (GAB) $1.619B 0.00
SRH Total Return Fund (STEW) $1.594B 0.00
Royce Small-Cap Trust (RVT) $1.546B 0.00
IShares MSCI Australia ETF (EWA) $1.445B 0.00
Compass Diversified Holdings (CODI) United States $1.245B 7.45
Invesco DB Commodity Index Tracking ETF (DBC) $1.232B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.093B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.064B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.987B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.905B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.798B 0.00
PIMCO High Income Fund (PHK) $0.782B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.710B 0.00
ASA Gold And Precious Metals (ASA) $0.662B 0.00
NUVEEN SL TFIP (NXP) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.638B 0.00
John Hancock Premium Dividend Fund (PDT) $0.608B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.601B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.584B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.555B 0.00
Adams Natural Resources Fund (PEO) United States $0.534B 0.00
Western Asset Managed Municipals Fund (MMU) $0.530B 0.00
India Fund (IFN) $0.476B 0.00
BlackRock MuniYield Fund (MYD) $0.463B 0.00
Tortoise Energy Infrastructure (TYG) $0.426B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.406B 0.00
ROYCE OTC MICRO (RMT) $0.400B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.394B 0.00
BlackRock MuniAssets Fund (MUA) $0.388B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.351B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Source Capital (SOR) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.330B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.311B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Japan Smaller Capitalization Fund (JOF) $0.295B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
INVMUN INCOM (OIA) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Liberty All-Star Growth Fund (ASG) $0.268B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.265B 0.00
PIMCO Strategic Income Fund (RCS) $0.248B 0.00
MFS Multimarket Income Trust (MMT) $0.248B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Templeton Dragon Fund (TDF) $0.223B 0.00
Mexico Fund (MXF) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.212B 0.00
Sprott Focus Trust (FUND) $0.209B 0.00
IShares MSCI Malaysia ETF (EWM) $0.208B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
INV VK INVT NY (VTN) $0.194B 0.00
Taiwan Fund (TWN) United States $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
Invesco Bond Fund (VBF) $0.171B 0.00
Special Opportunities Fund (SPE) $0.158B 0.00
PUTNAM MAST INT (PIM) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.114B 0.00
John Hancock Investors Trust (JHI) $0.113B 0.00
High Income Securities Fund (PCF) $0.112B 0.00
SURO Capital (SSSS) United States $0.106B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Korea Fund (KF) United States $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.087B 0.00
Central And Eastern Europe Fund (CEE) $0.086B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.080B 0.00
PCM FUND (PCM) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
European Equity Fund (EEA) $0.063B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
General American Investors (GAM) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00