Tri Continental - 36 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1983 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tri Continental as of March 22, 2019 is 25.95.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.5939 23.6000 26.5300 23.2500 25.9500 10.33%
2018 25.3517 24.9796 26.8636 22.1200 23.5200 -5.88%
2017 22.0640 19.6376 24.9889 19.6376 24.9889 28.00%
2016 17.6912 16.7268 19.6287 14.9388 19.5225 15.08%
2015 17.4134 17.3182 18.1567 15.9420 16.9640 -2.78%
2014 16.4346 15.5864 17.6361 14.8948 17.4486 11.11%
2013 14.0366 12.4643 15.9009 12.4340 15.7044 29.14%
2012 11.6017 10.5074 12.3761 10.5074 12.1612 17.20%
2011 10.2286 9.9430 11.0571 8.9540 10.3762 5.57%
2010 8.5603 8.1769 9.8287 7.5953 9.8287 21.77%
2009 6.7930 6.9023 8.1068 4.7677 8.0718 21.57%
2008 10.4939 13.2271 13.2271 6.1179 6.6397 -50.74%
2007 15.0000 13.9139 16.6986 13.2658 13.4787 -3.13%
2006 12.5692 11.5267 14.0196 11.5267 13.9139 22.53%
2005 10.9560 10.8878 11.4656 10.3740 11.3556 3.27%
2004 10.0996 9.7129 11.0141 9.4356 10.9961 13.21%
2003 8.5701 7.9698 9.7129 7.1536 9.7129 25.73%
2002 9.4158 10.7757 11.3936 7.3609 7.7249 -27.93%
2001 11.8287 11.6940 13.1101 9.5125 10.7185 -9.99%
2000 14.0740 15.1051 15.2104 11.8345 11.9076 -22.95%
1999 16.3310 15.5742 17.9406 15.2437 15.4543 -0.98%
1998 15.0111 14.3015 16.2212 12.6743 15.6071 8.84%
1997 14.3025 12.5486 16.2998 12.4891 14.3391 13.13%
1996 12.6460 11.9700 14.0330 11.6456 12.6748 8.84%
1995 11.2633 9.9692 12.7097 9.9692 11.6456 17.52%
1994 10.9812 11.3316 11.6895 9.9093 9.9093 -12.07%
1993 10.9670 10.8726 11.3937 10.6594 11.2696 3.65%
1992 10.9356 10.8123 11.6734 9.8718 10.8726 -2.16%
1991 9.3108 7.6068 11.4611 7.3835 11.1127 44.31%
1990 7.5202 7.6005 8.3359 6.8316 7.7005 4.62%
1989 6.3401 5.2859 7.3989 5.2859 7.3605 39.25%
1988 5.4439 5.3021 5.7086 5.2003 5.2859 3.95%
1987 7.3871 6.9942 8.2407 5.0555 5.0851 -25.69%
1986 7.1176 6.8278 8.1717 6.3070 6.8435 0.64%
1985 5.9223 5.5917 6.8555 5.3691 6.8000 22.78%
1984 5.3470 6.5666 6.8449 4.8126 5.5382 -15.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.399B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $260.465B 0.00
Invesco QQQ (QQQ) $71.656B 0.00
IShares MSCI EAFE ETF (EFA) $63.783B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.046B 0.00
IShares Russell 2000 ETF (IWM) $42.006B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.273B 0.00
SPDR Gold Shares (GLD) United States $32.827B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.661B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.891B 0.00
IShares Gold Trust (IAU) United States $12.675B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.340B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.214B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.107B 0.00
Sea Sponsored ADR (SE) Singapore $7.898B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.564B 0.00
Duff & Phelps Utilities Income (DNP) $3.416B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.074B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.813B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.341B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.156B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.021B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.779B 0.00
Gabelli Equity Trust (GAB) $1.540B 0.00
Adams Diversified Equity Fund (ADX) United States $1.513B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.500B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.368B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.281B 0.00
Royce Value Trust (RVT) $1.268B 0.00
Tortoise Energy Infrastructure (TYG) $1.259B 0.00
Liberty All-Star Equity Fund (USA) $1.196B 0.00
IShares MSCI Australia ETF (EWA) $1.176B 0.00
PIMCO HIF (PHK) $1.163B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.126B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.051B 0.00
ALLIANCE WORLD (AWF) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.949B 31.06
CORNERSTONE STR (CLM) $0.887B 0.00
BR-MUNIYLD INSD (MYI) $0.876B 0.00
Templeton Global Income Fund (GIM) $0.853B 0.00
General American Investors (GAM) $0.850B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.842B 0.00
Tekla Healthcare Investors (HQH) United States $0.841B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.789B 0.00
Central Securities (CET) United States $0.730B 0.00
Invesco Value Municipal Income Trust (IIM) $0.683B 0.00
TEMPLETON DR FD (TDF) $0.671B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.670B 0.00
Invesco Municipal Trust (VKQ) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.640B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.582B 0.00
INDIA FUND INC (IFN) $0.581B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.545B 0.00
IShares MSCI Malaysia ETF (EWM) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.523B 0.00
BR-MUNIASSET FD (MUA) $0.519B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.493B 0.00
Adams Natural Resources Fund (PEO) United States $0.491B 0.00
BR-MUNIYLD NY I (MYN) $0.489B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
PIMCO ST GLB GV (RCS) $0.444B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.433B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
BR-MUNIHLD NJ (MUJ) $0.407B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.398B 0.00
BR-MUNIYLD MI I (MIY) $0.393B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.383B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.369B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
COHEN & STEERS (RFI) $0.344B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
MORG STAN INDIA (IIF) $0.291B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.265B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.221B 0.00
IShares MSCI Sweden ETF (EWD) $0.220B 0.00
MORG STAN ASIA (APF) United States $0.211B 0.00
Mexico Fund (MXF) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.202B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.172B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
Korea Fund (KF) United States $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.150B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
DELAWARE INV MN (VMM) $0.144B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.143B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.139B 0.00
Taiwan Fund (TWN) United States $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
PCM FUND INC (PCM) $0.129B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.075B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
European Equity Fund (EEA) $0.068B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00