Tri Continental - 45 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1980 adjusted for splits and dividends. The latest closing stock price for Tri Continental as of June 06, 2025 is 31.61.
  • The all-time high Tri Continental stock closing price was 34.07 on December 06, 2024.
  • The Tri Continental 52-week high stock price is 34.82, which is 10.2% above the current share price.
  • The Tri Continental 52-week low stock price is 26.54, which is 16% below the current share price.
  • The average Tri Continental stock price for the last 52 weeks is 31.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.9071 31.0110 32.6165 27.3700 31.6100 0.65%
2024 30.1949 27.1676 34.0735 26.8643 31.4074 14.96%
2023 25.0251 23.4387 27.5182 23.4387 27.3192 17.24%
2022 25.3283 29.0224 29.0224 22.6663 23.3024 -19.66%
2021 28.6463 24.6281 30.9171 24.6281 29.0049 16.25%
2020 21.4624 22.8858 25.1361 14.4622 24.9499 9.17%
2019 21.2329 18.3518 23.1686 18.0796 22.8533 24.95%
2018 20.3136 20.0348 21.5471 17.2009 18.2896 -8.74%
2017 17.6909 15.7494 20.0422 15.7494 20.0422 28.01%
2016 14.1873 13.4134 15.7423 11.9797 15.6571 15.09%
2015 13.9632 13.8852 14.5593 12.7837 13.6037 -2.76%
2014 13.1766 12.4973 14.1400 11.9427 13.9898 11.10%
2013 11.2521 9.9904 12.7493 9.9661 12.5918 29.18%
2012 9.3014 8.4263 9.9205 8.4263 9.7475 17.14%
2011 8.2082 7.9834 8.8716 7.1839 8.3211 5.44%
2010 6.8696 6.5594 7.8917 6.0928 7.8917 21.88%
2009 5.4992 5.6433 6.5031 3.8980 6.4750 19.28%
2008 8.1226 9.8496 9.8496 4.8689 5.4285 -45.91%
2007 10.6778 9.6973 11.7020 9.5976 10.0368 3.50%
2006 8.7652 8.0612 9.7709 8.0612 9.6973 22.11%
2005 7.6660 7.6353 8.0184 7.2548 7.9415 2.99%
2004 7.0857 6.8270 7.7239 6.6167 7.7112 12.95%
2003 6.0278 5.6240 6.8270 5.0480 6.8270 25.24%
2002 6.6416 7.6198 8.0284 5.1908 5.4512 -28.08%
2001 7.9647 7.8503 8.7999 6.3933 7.5794 -5.16%
2000 8.4032 8.8474 9.0431 7.3864 7.9917 -11.70%
1999 8.6076 8.0275 9.4987 7.9216 9.0503 12.49%
1998 6.9555 6.3554 8.0804 5.9965 8.0451 26.29%
1997 5.7494 4.9304 6.5943 4.9092 6.3704 27.87%
1996 4.6017 4.3282 5.1059 4.2119 4.9820 18.28%
1995 3.7662 3.3128 4.2817 3.3128 4.2119 27.94%
1994 3.3660 3.4723 3.5820 3.2244 3.2921 -4.69%
1993 3.3639 3.3544 3.4906 3.2712 3.4541 2.97%
1992 3.3785 3.3584 3.6011 3.0459 3.3544 -2.82%
1991 2.8976 2.3823 3.5606 2.3118 3.4517 43.19%
1990 2.3609 2.4023 2.6138 2.1417 2.4105 3.62%
1989 2.0104 1.6894 2.3391 1.6894 2.3264 37.71%
1988 1.8252 1.7970 1.9204 1.6894 1.6894 -2.00%
1987 2.1783 2.0379 2.4049 1.6990 1.7239 -13.56%
1986 1.8100 1.5827 2.0771 1.5358 1.9944 26.55%
1985 1.3632 1.1796 1.5894 1.1737 1.5760 34.95%
1984 1.0817 1.1225 1.1737 0.9835 1.1678 4.48%
1983 1.0067 0.9869 1.1273 0.9039 1.1177 12.73%
1982 0.7490 0.7655 0.9961 0.6502 0.9915 29.52%
1981 0.7805 0.8762 0.8993 0.6871 0.7655 -12.17%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.642B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $612.490B 0.00
Invesco QQQ (QQQ) $340.050B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $124.674B 0.00
SPDR Gold Shares (GLD) United States $99.580B 0.00
IShares MSCI EAFE ETF (EFA) $63.913B 0.00
IShares Russell 2000 ETF (IWM) $62.860B 0.00
IShares Gold Trust (IAU) United States $46.087B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.465B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.034B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.451B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.672B 0.00
Pershing Square Holdings (PSHZF) $9.628B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.293B 0.00
IShares Biotechnology ETF (IBB) $5.237B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.387B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.171B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.967B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.499B 0.00
Adams Diversified Equity Fund (ADX) United States $2.443B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.852B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Gabelli Equity Trust (GAB) $1.779B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.683B 0.00
IShares MSCI Australia ETF (EWA) $1.566B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.398B 0.00
General American Investors (GAM) $1.287B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.269B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.182B 0.00
Bridge Investments (BRDG) United States $1.165B 15.43
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
ASA Gold And Precious Metals (ASA) $0.728B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.681B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.630B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.607B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.547B 0.00
Adams Natural Resources Fund (PEO) United States $0.543B 0.00
Compass Diversified Holdings (CODI) United States $0.540B 3.23
Western Asset Managed Municipals Fund (MMU) $0.534B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.510B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.490B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
ROYCE OTC MICRO (RMT) $0.459B 0.00
Tortoise Energy Infrastructure (TYG) $0.448B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.370B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PIMCO Strategic Income Fund (RCS) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
Liberty All-Star Growth Fund (ASG) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.261B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Taiwan Fund (TWN) United States $0.251B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.251B 0.00
Templeton Dragon Fund (TDF) $0.250B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
IShares MSCI Malaysia ETF (EWM) $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.174B 0.00
SURO Capital (SSSS) United States $0.174B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
Gabelli Multimedia Trust (GGT) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Korea Fund (KF) United States $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00