Tri Continental - 36 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1983 adjusted for splits. The latest closing stock price for Tri Continental as of July 19, 2019 is 27.29.
  • The all-time high Tri Continental stock price is 27.51, which is 0.8% above the current share price.
  • The Tri Continental 52-week high stock price is 27.51, which is 0.8% above the current share price.
  • The Tri Continental 52-week low stock price is 22.12, which is 18.9% below the current share price.
  • The average Tri Continental stock price for the last 52 weeks is 25.95.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.3257 23.6000 27.5100 23.2500 27.2900 16.03%
2018 25.3517 24.9796 26.8636 22.1200 23.5200 -5.88%
2017 22.0640 19.6376 24.9889 19.6376 24.9889 28.00%
2016 17.6912 16.7268 19.6287 14.9388 19.5225 15.08%
2015 17.4134 17.3182 18.1567 15.9420 16.9640 -2.78%
2014 16.4346 15.5864 17.6361 14.8948 17.4486 11.11%
2013 14.0366 12.4643 15.9009 12.4340 15.7044 29.14%
2012 11.6017 10.5074 12.3761 10.5074 12.1612 17.20%
2011 10.2286 9.9430 11.0571 8.9540 10.3762 5.57%
2010 8.5603 8.1769 9.8287 7.5953 9.8287 21.77%
2009 6.7930 6.9023 8.1068 4.7677 8.0718 21.57%
2008 10.4939 13.2271 13.2271 6.1179 6.6397 -50.74%
2007 15.0000 13.9139 16.6986 13.2658 13.4787 -3.13%
2006 12.5692 11.5267 14.0196 11.5267 13.9139 22.53%
2005 10.9560 10.8878 11.4656 10.3740 11.3556 3.27%
2004 10.0996 9.7129 11.0141 9.4356 10.9961 13.21%
2003 8.5701 7.9698 9.7129 7.1536 9.7129 25.73%
2002 9.4158 10.7757 11.3936 7.3609 7.7249 -27.93%
2001 11.8287 11.6940 13.1101 9.5125 10.7185 -9.99%
2000 14.0740 15.1051 15.2104 11.8345 11.9076 -22.95%
1999 16.3310 15.5742 17.9406 15.2437 15.4543 -0.98%
1998 15.0111 14.3015 16.2212 12.6743 15.6071 8.84%
1997 14.3025 12.5486 16.2998 12.4891 14.3391 13.13%
1996 12.6460 11.9700 14.0330 11.6456 12.6748 8.84%
1995 11.2633 9.9692 12.7097 9.9692 11.6456 17.52%
1994 10.9812 11.3316 11.6895 9.9093 9.9093 -12.07%
1993 10.9670 10.8726 11.3937 10.6594 11.2696 3.65%
1992 10.9356 10.8123 11.6734 9.8718 10.8726 -2.16%
1991 9.3108 7.6068 11.4611 7.3835 11.1127 44.31%
1990 7.5202 7.6005 8.3359 6.8316 7.7005 4.62%
1989 6.3401 5.2859 7.3989 5.2859 7.3605 39.25%
1988 5.4439 5.3021 5.7086 5.2003 5.2859 3.95%
1987 7.3871 6.9942 8.2407 5.0555 5.0851 -25.69%
1986 7.1176 6.8278 8.1717 6.3070 6.8435 0.64%
1985 5.9223 5.5917 6.8555 5.3691 6.8000 22.78%
1984 5.3470 6.5666 6.8449 4.8126 5.5382 -15.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.479B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00