Central And Eastern Europe Fund - 35 Year Stock Price History | CEE

Historical daily share price chart and data for Central And Eastern Europe Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Central And Eastern Europe Fund as of May 07, 2025 is 14.69.
  • The all-time high Central And Eastern Europe Fund stock closing price was 32.50 on May 16, 2008.
  • The Central And Eastern Europe Fund 52-week high stock price is 16.71, which is 13.8% above the current share price.
  • The Central And Eastern Europe Fund 52-week low stock price is 9.76, which is 33.6% below the current share price.
  • The average Central And Eastern Europe Fund stock price for the last 52 weeks is 11.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Central And Eastern Europe Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.8016 11.2200 15.5700 11.2200 14.6900 34.52%
2024 10.0996 9.5015 12.7398 9.0264 10.9200 15.52%
2023 8.2235 7.8424 9.4821 7.3756 9.4530 22.58%
2022 10.2882 24.1796 24.2266 5.5324 7.7117 -67.78%
2021 23.4976 21.4063 27.5105 20.5662 23.9346 13.62%
2020 18.5096 23.8867 24.4198 12.1808 21.0650 -11.76%
2019 20.6486 17.8515 23.8715 17.8515 23.8715 35.49%
2018 18.5739 18.8419 21.5314 17.1025 17.6182 -5.73%
2017 16.9216 15.5357 18.8300 14.7795 18.6887 21.35%
2016 13.4888 12.0554 15.4009 10.7819 15.4009 25.66%
2015 14.3825 14.1939 16.9726 12.1228 12.2557 -13.48%
2014 18.0455 20.4539 20.5837 13.7567 14.1653 -32.15%
2013 20.5912 21.9375 22.7339 17.5829 20.8776 -2.61%
2012 19.7328 17.9302 21.9079 16.6145 21.4382 22.71%
2011 22.2184 23.8844 26.8861 16.5574 17.4713 -25.85%
2010 20.0553 19.2893 23.5633 16.5585 23.5633 27.64%
2009 13.3530 9.6366 19.3664 6.5360 18.4611 104.75%
2008 22.2188 31.5151 32.5029 7.2067 9.0165 -71.56%
2007 24.8697 24.3574 31.9085 20.3055 31.7008 28.41%
2006 20.2306 18.0952 24.8192 14.8409 24.6878 40.26%
2005 14.4795 11.5908 21.3663 11.0063 17.6019 52.73%
2004 9.5130 9.4456 11.5249 7.7282 11.5249 22.76%
2003 7.1087 5.9353 9.5750 5.3644 9.3884 59.93%
2002 5.4297 4.6802 6.2106 4.6802 5.8705 25.11%
2001 4.6036 5.1336 5.7377 3.5553 4.6924 -8.15%
2000 5.6765 5.9024 7.0432 4.4144 5.1088 -10.82%
1999 5.0883 5.3839 5.8756 4.5235 5.7288 9.40%
1998 6.0944 7.2510 8.1269 3.8278 5.2364 -26.55%
1997 6.4118 5.3334 7.2539 5.3334 7.1293 31.98%
1996 4.5750 4.1282 5.4018 4.1282 5.4018 32.85%
1995 3.8275 3.4873 4.1241 3.4873 4.0661 16.60%
1994 3.6157 3.7971 3.9466 3.2888 3.4873 -9.58%
1993 3.2292 2.6668 3.8976 2.6668 3.8569 43.05%
1992 2.9212 2.9674 3.3098 2.5109 2.6961 -7.36%
1991 2.7655 2.6205 3.2472 2.4496 2.9103 12.28%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
CENTRAL EURO FUND is a non-diversified closed-end investment company. Their objective is to allow investment in Central European countries.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $572.620B 0.00
Invesco QQQ (QQQ) $301.507B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.280B 0.00
SPDR Gold Shares (GLD) United States $103.856B 0.00
IShares MSCI EAFE ETF (EFA) $61.349B 0.00
IShares Russell 2000 ETF (IWM) $59.100B 0.00
IShares Gold Trust (IAU) United States $48.156B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.453B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.058B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.291B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.010B 0.00
Pershing Square Holdings (PSHZF) $8.875B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.432B 0.00
IShares Biotechnology ETF (IBB) $5.088B 0.00
DNP Select Income Fund (DNP) $3.556B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.379B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.164B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.856B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Adams Diversified Equity Fund (ADX) United States $2.257B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.254B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.954B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Liberty All-Star Equity Fund (USA) $1.750B 0.00
Gabelli Equity Trust (GAB) $1.705B 0.00
SRH Total Return Fund (STEW) $1.650B 0.00
Royce Small-Cap Trust (RVT) $1.634B 0.00
Tri Continental (TY) $1.561B 0.00
IShares MSCI Australia ETF (EWA) $1.483B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.357B 0.00
Compass Diversified Holdings (CODI) United States $1.297B 7.77
General American Investors (GAM) $1.207B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.182B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.176B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.884B 0.00
Abrdn Healthcare Investors (HQH) United States $0.832B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.818B 0.00
PIMCO High Income Fund (PHK) $0.814B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.726B 0.00
NUVEEN SL TFIP (NXP) $0.664B 0.00
ASA Gold And Precious Metals (ASA) $0.662B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.649B 0.00
INV VK MUN OPP (VMO) $0.631B 0.00
John Hancock Premium Dividend Fund (PDT) $0.624B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.615B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.601B 0.00
BlackRock Debt Strategies Fund (DSU) $0.563B 0.00
INVVLU MU INCM (IIM) $0.558B 0.00
Western Asset Managed Municipals Fund (MMU) $0.545B 0.00
INV VK TR INV (VGM) $0.523B 0.00
Adams Natural Resources Fund (PEO) United States $0.522B 0.00
INV VK MUN TR (VKQ) $0.519B 0.00
India Fund (IFN) $0.505B 0.00
INV VK CA VALU (VCV) $0.500B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.424B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.420B 0.00
ROYCE OTC MICRO (RMT) $0.417B 0.00
BlackRock MuniVest Fund (MVF) $0.417B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.412B 0.00
BlackRock MuniAssets Fund (MUA) $0.400B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.372B 0.00
BNY Mellon Strategic Municipals (LEO) $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.358B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
Source Capital (SOR) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
Japan Smaller Capitalization Fund (JOF) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.281B 0.00
INVMUN INCOM (OIA) $0.279B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
PIMCO Strategic Income Fund (RCS) $0.270B 0.00
Morgan Stanley India Investment Fund (IIF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Templeton Dragon Fund (TDF) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.231B 0.00
Taiwan Fund (TWN) United States $0.222B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.221B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.200B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Gabelli Multimedia Trust (GGT) $0.146B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.141B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
SURO Capital (SSSS) United States $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.095B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
European Equity Fund (EEA) $0.000B 0.00