Central And Eastern Europe Fund - 15 Year Stock Price History | CEE

Historical daily share price chart and data for Central And Eastern Europe Fund since 2011 adjusted for splits and dividends. The latest closing stock price for Central And Eastern Europe Fund as of September 15, 2026 is 19.65.
  • The all-time high Central And Eastern Europe Fund stock closing price was 26.93 on October 27, 2021.
  • The Central And Eastern Europe Fund 52-week high stock price is 21.98, which is 11.9% above the current share price.
  • The Central And Eastern Europe Fund 52-week low stock price is 14.76, which is 24.9% below the current share price.
  • The average Central And Eastern Europe Fund stock price for the last 52 weeks is 18.77.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Central And Eastern Europe Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 19.9131 18.0200 21.8400 17.1300 19.6500 11.02%
2025 14.8733 10.9826 17.9800 10.9826 17.7000 65.59%
2024 9.8861 9.3005 12.4702 8.8355 10.6889 15.52%
2023 8.0496 7.6764 9.2815 7.2195 9.2530 22.58%
2022 10.0707 23.6678 23.7122 5.4154 7.5485 -67.78%
2021 23.0006 20.9534 26.9327 20.1310 23.4282 13.62%
2020 18.1181 23.3830 23.9031 11.9227 20.6193 -11.76%
2019 20.2118 17.4730 23.3664 17.4730 23.3664 35.49%
2018 18.1771 18.4432 21.0758 16.7407 17.2454 -5.73%
2017 16.5637 15.2070 18.4316 14.4668 18.2932 21.35%
2016 13.1974 11.8017 15.0751 10.5537 15.0751 25.66%
2015 14.0786 13.8937 16.6135 11.8678 11.9965 -13.48%
2014 17.6638 20.0212 20.1483 13.4656 13.8656 -32.15%
2013 20.1556 21.4735 22.2530 17.2109 20.4359 -2.62%
2012 19.3154 17.5509 21.4445 16.2631 20.9847 22.71%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.131B $0.000B
CENTRAL EURO FUND is a non-diversified closed-end investment company. Their objective is to allow investment in Central European countries.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $478.590B 0.00
SPDR Gold Shares (GLD) United States $144.251B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $78.081B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $63.514B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.307B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.866B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.143B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.386B 0.00
Royce Small-Cap Trust (RVT) $2.181B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.813B 0.00
SRH Total Return Fund (STEW) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.721B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.589B 0.00
General American Investors (GAM) $1.561B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.484B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.285B 0.00
Abrdn Healthcare Investors (HQH) United States $1.257B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.254B 0.00
Tortoise Energy Infrastructure (TYG) $1.121B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.057B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.867B 0.00
NUVEEN SL TFIP (NXP) $0.861B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.857B 0.00
Compass Diversified Holdings (CODI) United States $0.851B 0.00
PIMCO High Income Fund (PHK) $0.809B 0.00
Adams Natural Resources Fund (PEO) United States $0.801B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.772B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
ROYCE OTC MICRO (RMT) $0.720B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.636B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.604B 0.00
BlackRock Debt Strategies Fund (DSU) $0.591B 0.00
John Hancock Premium Dividend Fund (PDT) $0.591B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.568B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.530B 0.00
Western Asset Managed Municipals Fund (MMU) $0.521B 0.00
INV VK MUN TR (VKQ) $0.518B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.517B 0.00
BlackRock MuniAssets Fund (MUA) $0.492B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
Aberdeen India Fund (IFN) $0.475B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
Source Capital (SOR) $0.380B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.355B 0.00
Japan Smaller Capitalization Fund (JOF) $0.352B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.329B 0.00
DWS Municipal Income Trust (KTF) $0.329B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Blackrock Income Trust (BKT) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.321B 0.00
Putnam Premier Income Trust (PPT) $0.320B 0.00
Virtus Total Return Fund (ZTR) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Sprott Focus Trust (FUND) $0.308B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.292B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.291B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.266B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.265B 0.00
Korea Fund (KF) United States $0.265B 0.00
Templeton Dragon Fund (TDF) $0.262B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.252B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.239B 0.00
PIMCO Strategic Income Fund (RCS) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.215B 0.00
Morgan Stanley India Investment Fund (IIF) $0.211B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.203B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.193B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.150B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Western Asset Municipal High Income Fund (MHF) $0.144B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.134B 0.00
John Hancock Income Securities Trust (JHS) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.101B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.091B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.062B 0.00
INV VK HI INC2 (VLT) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00