MFS Intermediate Income Trust - 31 Year Stock Price History | MIN

Historical daily share price chart and data for MFS Intermediate Income Trust since 1988 adjusted for splits. The latest closing stock price for MFS Intermediate Income Trust as of July 18, 2019 is 3.82.
  • The all-time high MFS Intermediate Income Trust stock price is 3.87, which is 1.3% above the current share price.
  • The MFS Intermediate Income Trust 52-week high stock price is 3.87, which is 1.3% above the current share price.
  • The MFS Intermediate Income Trust 52-week low stock price is 3.54, which is 7.3% below the current share price.
  • The average MFS Intermediate Income Trust stock price for the last 52 weeks is 3.68.
MFS Intermediate Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7477 3.6146 3.8700 3.6146 3.8200 5.68%
2018 3.6061 3.7428 3.7428 3.5378 3.6146 -2.96%
2017 3.6808 3.6065 3.7641 3.5307 3.7249 2.35%
2016 3.5560 3.4162 3.6948 3.3564 3.6393 6.53%
2015 3.3511 3.3186 3.4461 3.2295 3.4162 5.09%
2014 3.3678 3.2325 3.4932 3.2262 3.2506 1.15%
2013 3.4001 3.6771 3.7984 3.0903 3.2138 -12.12%
2012 3.5337 3.2956 3.8163 3.2747 3.6572 10.97%
2011 3.1372 3.0743 3.3479 2.9460 3.2956 9.07%
2010 3.1115 2.9371 3.3214 2.7869 3.0216 2.57%
2009 2.7589 2.5580 3.0075 2.4493 2.9459 17.01%
2008 2.3766 2.2534 2.5218 2.1017 2.5177 13.01%
2007 2.1929 2.1622 2.2735 2.1379 2.2278 4.04%
2006 2.0858 2.0685 2.1622 2.0249 2.1412 4.18%
2005 2.0611 2.0089 2.1138 1.9830 2.0553 1.68%
2004 2.0064 2.0217 2.0969 1.8845 2.0214 0.43%
2003 2.0292 1.9697 2.1493 1.9463 2.0128 1.76%
2002 1.8921 1.7639 2.0212 1.7639 1.9780 12.48%
2001 1.7284 1.6758 1.8169 1.6296 1.7586 7.92%
2000 1.5020 1.4333 1.6296 1.4184 1.6296 13.70%
1999 1.5266 1.5957 1.6252 1.4037 1.4333 -11.01%
1998 1.6498 1.6548 1.7730 1.5810 1.6106 -2.67%
1997 1.6663 1.6548 1.7582 1.5957 1.6548 -1.75%
1996 1.6191 1.5366 1.7139 1.5366 1.6843 7.55%
1995 1.5679 1.4479 1.6548 1.4479 1.5661 8.16%
1994 1.5666 1.7139 1.7434 1.4184 1.4479 -16.95%
1993 1.7815 1.7730 1.8616 1.7139 1.7434 1.72%
1992 1.9001 1.8277 2.0389 1.6843 1.7139 -3.25%
1991 1.7846 1.7248 1.8558 1.5746 1.7715 4.39%
1990 1.7152 1.7371 1.8725 1.5790 1.6970 -0.83%
1989 1.8058 1.7391 1.9109 1.6842 1.7112 0.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.450B $0.000B
MFS INTERMEDIATE INCOME TRUST is a closed-end, non-diversified management investment company seeking to preserve capital and provide high current income. Investment Advisor: Massachusetts Financial Services Co. Advisory Agreement: The investment advisor provides overall investment advisory and administrative services, and general office facilities. The investment advisory fee is computed and paid monthly at an annual rate of 0.32% of average daily net assets and 5.65% of investment income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00