Templeton Dragon Fund - 25 Year Stock Price History | TDF

Historical daily share price chart and data for Templeton Dragon Fund since 1995 adjusted for splits. The latest closing stock price for Templeton Dragon Fund as of February 26, 2020 is 19.18.
  • The all-time high Templeton Dragon Fund stock closing price was 36.50 on October 31, 2007.
  • The Templeton Dragon Fund 52-week high stock price is 20.86, which is 8.8% above the current share price.
  • The Templeton Dragon Fund 52-week low stock price is 17.49, which is 8.8% below the current share price.
  • The average Templeton Dragon Fund stock price for the last 52 weeks is 19.09.
Templeton Dragon Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.4026 20.1700 20.3300 18.1800 19.1800 -1.39%
2019 18.8973 16.9400 20.7800 16.3900 19.4500 14.41%
2018 20.7492 21.6900 24.5900 16.2200 17.0000 -20.97%
2017 19.9523 16.5800 22.5700 16.5800 21.5100 31.32%
2016 17.0216 17.4800 19.5800 14.8000 16.3800 -8.03%
2015 22.7970 24.4600 27.9900 17.1600 17.8100 -25.92%
2014 25.2925 25.9000 28.2000 22.3800 24.0400 -7.11%
2013 27.0453 29.1700 30.0100 23.8100 25.8800 -9.00%
2012 26.6735 25.7900 29.2300 24.7700 28.4400 11.75%
2011 28.4794 31.3100 32.4700 22.9500 25.4500 -17.21%
2010 26.8067 27.6300 32.4300 22.4000 30.7400 12.81%
2009 22.3791 18.0200 27.4800 14.5500 27.2500 57.88%
2008 23.2792 30.2800 30.4900 12.3500 17.2600 -44.14%
2007 27.4045 26.9500 36.5000 21.4600 30.9000 17.67%
2006 22.4359 19.5000 28.5000 18.0100 26.2600 36.91%
2005 18.0034 17.0700 19.9300 15.9500 19.1800 9.79%
2004 15.6465 18.8000 19.7000 11.9000 17.4700 -2.89%
2003 11.8556 9.0700 17.9900 8.5600 17.9900 101.68%
2002 8.3575 7.5000 9.5900 7.2800 8.9200 19.09%
2001 7.9153 7.3100 9.2800 6.1000 7.4900 3.31%
2000 8.4028 9.8800 9.8800 7.0000 7.2500 -26.10%
1999 8.8454 7.5000 11.3100 6.9400 9.8100 32.93%
1998 8.9948 11.3100 11.7500 5.5600 7.3800 -31.35%
1997 15.0421 15.8800 18.5000 10.1900 10.7500 -33.31%
1996 13.8320 13.5000 16.2500 12.2500 16.1200 20.48%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.640B $0.000B
Templeton Dragon Fund, Inc. is a closed-end, non-diversified management investment company. The Fund's objective is to seeks long-term capital appreciation by investing at least 45% of its total assets in the equity securities of China companies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $15.273B 0.00
Carlyle Group (CG) United States $10.196B 17.22
Pershing Square Holdings (PSHZF) $4.442B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.529B 0.00
Compass Diversified Holdings (CODI) United States $1.180B 14.38
Taiwan Fund (TWN) United States $0.157B 0.00
Equus Total Return (EQS) United States $0.024B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00