TCW Strategic Income Fund - 31 Year Stock Price History | TSI

Historical daily share price chart and data for TCW Strategic Income Fund since 1988 adjusted for splits. The latest closing stock price for TCW Strategic Income Fund as of September 18, 2019 is 5.82.
  • The all-time high TCW Strategic Income Fund stock closing price was 12.06 on September 29, 2000.
  • The TCW Strategic Income Fund 52-week high stock price is 5.87, which is 0.9% above the current share price.
  • The TCW Strategic Income Fund 52-week low stock price is 5.20, which is 10.7% below the current share price.
  • The average TCW Strategic Income Fund stock price for the last 52 weeks is 5.54.
TCW Strategic Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.5719 5.2300 5.8200 5.2300 5.8200 10.44%
2018 5.4815 5.6600 5.7200 5.2499 5.2700 -10.22%
2017 5.5661 5.3200 5.8700 5.2800 5.8700 10.13%
2016 5.2903 5.2801 5.4500 5.1000 5.3300 1.14%
2015 5.3194 5.3800 5.4900 5.0700 5.2700 -2.23%
2014 5.4932 5.3200 5.6900 5.3000 5.3900 0.94%
2013 5.5958 5.5000 6.0700 5.2100 5.3400 -0.37%
2012 5.3356 4.7600 5.8600 4.7400 5.3600 10.52%
2011 5.2396 5.1700 5.5000 4.7700 4.8500 -7.09%
2010 4.9230 4.3000 5.5000 4.2100 5.2200 19.45%
2009 3.8325 3.2000 4.8500 3.0100 4.3700 42.35%
2008 3.4145 3.6800 3.9600 2.0200 3.0700 -16.35%
2007 4.5872 5.1200 5.2800 3.6500 3.6700 -28.18%
2006 4.8989 4.7000 5.2100 4.6000 5.1100 8.96%
2005 5.0659 5.2300 5.4200 4.6900 4.6900 -12.50%
2004 4.9592 4.9600 5.4000 4.3900 5.3600 7.63%
2003 4.6574 4.3400 5.0000 4.2600 4.9800 19.71%
2002 6.4966 8.4900 9.1700 3.6900 4.1600 -51.35%
2001 9.3419 9.8800 11.0000 7.2000 8.5500 -17.63%
2000 10.7086 9.5000 12.0600 9.1900 10.3800 8.58%
1999 9.8371 9.5000 10.7500 9.2500 9.5600 -0.62%
1998 9.7559 9.5600 11.0000 8.4400 9.6200 0.00%
1997 9.2585 9.5000 10.0000 8.2500 9.6200 2.56%
1996 9.1123 9.3800 9.7500 8.3800 9.3800 0.00%
1995 8.5187 7.7500 9.5000 7.7500 9.3800 21.03%
1994 9.0458 9.3800 9.6200 7.7500 7.7500 -16.22%
1993 9.7706 8.8800 10.5000 8.8800 9.2500 1.43%
1992 8.9053 8.8800 9.3800 8.2500 9.1200 4.23%
1991 8.0055 6.8800 8.8800 6.8800 8.7500 27.18%
1990 7.8762 8.2500 8.6200 6.3800 6.8800 -14.00%
1989 7.9058 7.3800 8.5000 7.2500 8.0000 8.40%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.277B $0.000B
TCW CONVERTIBLE SECS FUND INC. is a closed-end management investment company which invests primarily in convertible securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.112B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.148B 13.99
Taiwan Fund (TWN) United States $0.147B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00