European Equity Fund - 32 Year Stock Price History | EEA

Historical daily share price chart and data for European Equity Fund since 1987 adjusted for splits. The latest closing stock price for European Equity Fund as of September 18, 2019 is 8.87.
  • The all-time high European Equity Fund stock closing price was 25.13 on January 11, 1990.
  • The European Equity Fund 52-week high stock price is 9.65, which is 8.8% above the current share price.
  • The European Equity Fund 52-week low stock price is 7.45, which is 16% below the current share price.
  • The average European Equity Fund stock price for the last 52 weeks is 8.57.
European Equity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.5806 7.6800 9.0000 7.6800 8.8700 14.75%
2018 9.3886 10.0000 10.7301 7.7100 7.7300 -21.68%
2017 9.0409 7.8200 9.8800 7.7700 9.8700 27.85%
2016 7.7331 7.9500 8.2300 7.0400 7.7200 -4.23%
2015 8.4207 8.2300 9.0000 7.7200 8.0611 -2.05%
2014 8.6738 8.7000 9.1800 7.5632 8.2300 -7.97%
2013 7.7247 7.1199 9.1000 6.9991 8.9427 27.21%
2012 6.5239 6.1300 7.2100 5.6600 7.0300 18.35%
2011 7.2821 7.7400 8.7800 5.7200 5.9400 -21.64%
2010 6.5694 7.2200 7.6200 5.3300 7.5800 7.82%
2009 5.7189 5.6800 7.3300 3.5600 7.0300 28.99%
2008 8.9352 12.1600 12.1600 4.1800 5.4500 -56.01%
2007 12.6869 12.0200 13.7600 11.2400 12.3900 1.56%
2006 10.5048 9.0727 12.2700 9.0727 12.2000 38.01%
2005 8.1920 8.1500 9.0000 7.4100 8.8400 9.00%
2004 7.1236 7.7900 8.1400 6.3000 8.1100 6.29%
2003 5.5351 4.8000 7.7300 3.8400 7.6300 68.81%
2002 6.1954 7.1800 7.8800 4.0000 4.5200 -35.89%
2001 8.2943 9.5630 11.1900 5.9000 7.0500 -25.79%
2000 13.9725 14.6900 17.0000 9.3750 9.5000 -37.21%
1999 13.7544 14.3800 15.6300 12.3800 15.1300 8.07%
1998 16.1015 14.6300 20.1900 12.5000 14.0000 -1.75%
1997 14.0698 12.6300 16.5000 12.0000 14.2500 12.92%
1996 12.0362 11.7500 13.7500 10.8750 12.6200 10.90%
1995 11.5934 10.7500 12.5000 10.7500 11.3800 5.86%
1994 11.6537 12.6300 12.6300 10.7500 10.7500 -14.00%
1993 11.8992 10.1300 13.6300 10.1300 12.5000 23.40%
1992 11.3589 12.5000 13.3800 9.6250 10.1300 -15.58%
1991 11.6622 11.5000 14.2500 10.5000 12.0000 9.09%
1990 14.9800 19.0000 25.1300 10.5000 11.0000 -42.86%
1989 9.1768 7.5000 19.2500 6.7500 19.2500 156.67%
1988 7.0149 6.7500 7.8800 6.1200 7.5000 25.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.068B $0.000B
Germany Fund, Inc is a diversified, closed-end investment company. The Company seeks to provide investors with long term capital growht through investments in equity or equity linked securities of German companies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.112B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.148B 13.99
Taiwan Fund (TWN) United States $0.147B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00