IShares MSCI EAFE ETF - 18 Year Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2001 adjusted for splits. The latest closing stock price for IShares MSCI EAFE ETF as of April 18, 2019 is 66.67.
  • The all-time high IShares MSCI EAFE ETF stock price is 72.99, which is 9.5% above the current share price.
  • The IShares MSCI EAFE ETF 52-week high stock price is 69.74, which is 4.6% above the current share price.
  • The IShares MSCI EAFE ETF 52-week low stock price is 56.89, which is 14.7% below the current share price.
  • The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 64.87.
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.6015 58.6600 66.7100 58.1300 66.6700 13.42%
2018 66.4941 68.6996 72.9866 56.8900 58.7800 -13.81%
2017 62.3478 54.8546 68.1952 54.8546 68.1952 25.10%
2016 52.8806 52.9518 55.9476 47.0540 54.5147 1.37%
2015 56.6196 54.0845 61.0838 51.0673 53.7760 -1.00%
2014 57.6273 56.8819 61.0825 52.6382 54.3166 -6.20%
2013 52.1122 48.4423 57.9046 47.7335 57.9046 21.39%
2012 43.0721 41.2433 47.6999 37.7297 47.6999 18.82%
2011 44.4913 46.1259 50.1885 37.2162 40.1450 -12.25%
2010 41.5870 43.4114 46.2909 35.4225 45.7487 8.15%
2009 35.5758 33.7526 43.4397 23.5466 42.3019 26.95%
2008 45.9008 56.3110 56.5271 26.2040 33.3217 -41.04%
2007 55.4827 51.6066 60.4453 49.7743 56.5126 9.94%
2006 45.6467 42.2265 51.4592 40.8790 51.4030 25.81%
2005 36.9413 35.7964 41.1332 34.5972 40.8584 13.32%
2004 31.5447 30.3938 36.0551 28.8425 36.0551 18.95%
2003 23.9993 22.0636 30.3118 18.8642 30.3118 40.28%
2002 23.6384 25.6975 26.8539 19.2731 21.6075 -15.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $63.403B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $278.848B 0.00
Invesco QQQ (QQQ) $74.328B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.407B 0.00
IShares Russell 2000 ETF (IWM) $43.299B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.993B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.404B 0.00
SPDR Gold Shares (GLD) United States $30.827B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.773B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.322B 0.00
IShares Gold Trust (IAU) United States $12.335B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.831B 0.00
Sea Sponsored ADR (SE) Singapore $7.512B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.443B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.552B 0.00
Duff & Phelps Utilities Income (DNP) $3.399B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.857B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.828B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.560B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.242B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.038B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.770B 0.00
Adams Diversified Equity Fund (ADX) United States $1.585B 0.00
Gabelli Equity Trust (GAB) $1.571B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.530B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.508B 0.00
Tri Continental (TY) $1.454B 0.00
Royce Value Trust (RVT) $1.329B 0.00
IShares MSCI Australia ETF (EWA) $1.276B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.261B 0.00
Liberty All-Star Equity Fund (USA) $1.255B 0.00
Tortoise Energy Infrastructure (TYG) $1.244B 0.00
BOULDER GR&INC (BIF) $1.181B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.112B 0.00
ALLIANCE WORLD (AWF) $1.009B 0.00
PIMCO HIF (PHK) $1.000B 0.00
Compass Diversified Holdings (CODI) United States $0.964B 31.55
General American Investors (GAM) $0.891B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.886B 0.00
BR-MUNIYLD INSD (MYI) $0.870B 0.00
Templeton Global Income Fund (GIM) $0.846B 0.00
Tekla Healthcare Investors (HQH) United States $0.822B 0.00
HANCOCK PAT -II (PDT) $0.806B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.793B 0.00
TEMPLETON DR FD (TDF) $0.702B 0.00
Invesco Value Municipal Income Trust (IIM) $0.674B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.664B 0.00
Invesco Municipal Trust (VKQ) $0.657B 0.00
BR-MUNIYLD FD I (MYD) $0.655B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.636B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.617B 0.00
INDIA FUND INC (IFN) $0.602B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.579B 0.00
BR-MUNIVST FUND (MVF) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-MUNIHLD CA (MUC) $0.543B 0.00
BR-MUNIASSET FD (MUA) $0.540B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
IShares MSCI Malaysia ETF (EWM) $0.527B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.508B 0.00
Adams Natural Resources Fund (PEO) United States $0.505B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.496B 0.00
Dreyfus Strategic Municipals (LEO) $0.489B 0.00
BR-MUNIYLD NY I (MYN) $0.487B 0.00
BR-MUNIHLD INSR (MFL) $0.483B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
MFS Intermediate Income Trust (MIN) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.428B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.416B 0.00
BR-MUNIHLD NJ (MUJ) $0.404B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIYLD MI I (MIY) $0.395B 0.00
BR-MUNIHLD NY I (MHN) $0.395B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
VanEck Vectors Biotech ETF (BBH) $0.378B 0.00
BlackRock Income Trust (BKT) $0.377B 0.00
DREYFUS STRATEG (DSM) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.355B 0.00
COHEN & STEERS (RFI) $0.336B 0.00
Royce Micro-Cap Trust (RMT) $0.334B 0.00
Source Capital (SOR) $0.314B 0.00
BR-MUNIVST FD 2 (MVT) $0.304B 0.00
MORG STAN INDIA (IIF) $0.298B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.297B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.289B 0.00
EATON VANCE MUN (EVN) $0.285B 0.00
BR-MUNIYLD CA F (MYC) $0.284B 0.00
MFS Municipal Income Trust (MFM) $0.279B 0.00
BR-MUNIYLD QFII (MQT) $0.275B 0.00
NUVEEN CA MUN V (NCA) $0.271B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.269B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.264B 0.00
Templeton Emerging Markets Fund (EMF) $0.261B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.252B 0.00
JAPAN SMALL CAP (JOF) $0.250B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.242B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Mexico Fund (MXF) $0.224B 0.00
Gabelli Multi-Media Trust (GGT) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
Invesco Bond Fund (VBF) $0.205B 0.00
BR-MUNIYLD NJ F (MYJ) $0.204B 0.00
NEW AMER HI INC (HYB) $0.199B 0.00
BR-MUNIYLD INV (MYF) $0.197B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.194B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
ASA Gold And Precious Metals (ASA) $0.188B 0.00
SPROTT FOCUS TR (FUND) $0.185B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.182B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.169B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
Korea Fund (KF) United States $0.167B 0.00
John Hancock Income Securities Trust (JHS) $0.161B 0.00
Colonial High Income Municipal Trust (CXE) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
LBTY ALL-STAR F (ASG) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.140B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.130B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.126B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.112B 0.00
DELAWARE GRP DI (DDF) $0.104B 0.00
GABELLI CONV FD (GCV) $0.098B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
European Equity Fund (EEA) $0.071B 0.00
NUVEEN MULT-MKT (JMM) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.048B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.024B 0.00