IShares MSCI EAFE ETF - Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2019 adjusted for splits. The latest closing stock price for IShares MSCI EAFE ETF as of September 13, 2019 is 65.94.
  • The all-time high IShares MSCI EAFE ETF stock closing price was 86.10 on October 31, 2007.
  • The IShares MSCI EAFE ETF 52-week high stock price is 69.13, which is 4.8% above the current share price.
  • The IShares MSCI EAFE ETF 52-week low stock price is 56.77, which is 13.9% below the current share price.
  • The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 63.95.
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 67.8307 70.8300 75.2500 56.8900 58.7800 -16.40%
2017 65.4044 58.0900 70.8000 58.0900 70.3100 21.79%
2016 57.0945 57.8200 59.8700 51.3800 57.7300 -1.69%
2015 62.8621 60.5800 68.4200 56.2500 58.7200 -3.48%
2014 65.9172 65.9100 70.6700 59.5300 60.8400 -9.32%
2013 61.4451 57.7450 67.0950 56.9000 67.0950 18.00%
2012 52.4529 50.8850 56.8600 46.5500 56.8600 14.80%
2011 56.0555 58.7000 63.8700 46.4500 49.5300 -14.93%
2010 53.8275 56.7300 59.4600 46.2900 58.2200 5.32%
2009 47.2907 45.4400 57.2800 31.7000 55.2800 23.23%
2008 63.2201 78.2200 78.5202 35.7300 44.8600 -42.85%
2007 78.9913 73.5100 86.1000 70.9000 78.5000 7.21%
2006 66.3580 61.4200 74.3300 59.4600 73.2200 23.20%
2005 54.7076 53.0333 60.9400 51.2567 59.4300 11.26%
2004 47.4285 45.7167 53.4167 43.3833 53.4167 17.16%
2003 36.6350 33.7000 45.5933 28.8133 45.5933 38.15%
2002 36.7800 40.0000 41.8000 30.0000 33.0033 -17.01%
2001 39.0746 42.8333 42.8333 34.1667 39.7667 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $59.564B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.246B 0.00
Adams Diversified Equity Fund (ADX) United States $1.693B 0.00
Lifestyle Holdings (LFSYY) China $1.689B 0.00
Compass Diversified Holdings (CODI) United States $1.144B 13.94
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00