IShares MSCI EAFE ETF - 17 Year Stock Price History | EFA

Historical daily stock prices for IShares MSCI EAFE ETF since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares MSCI EAFE ETF (EFA) as of July 18, 2018 is 67.89.
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.024B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $267.114B 0.00
Invesco QQQ (QQQ) $70.152B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.919B 0.00
IShares Russell 2000 ETF (IWM) $47.171B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $34.237B 0.00
SPDR Gold Shares (GLD) United States $31.337B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.294B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.243B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.241B 0.00
ISHARS-GOLD TR (IAU) United States $10.428B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.691B 0.00
IShares Nasdaq Biotechnology Index Fund (IBB) $9.629B 0.00
Sea Sponsored ADR (SE) Singapore $5.121B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.662B 0.00
Duff & Phelps Utilities Income (DNP) $3.152B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.762B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.720B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.700B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.433B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.983B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.974B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.965B 0.00
Adams Diversified Equity Fund (ADX) United States $1.611B 0.00
Tri Continental (TY) $1.513B 0.00
IShares MSCI Australia ETF (EWA) $1.504B 0.00
Gabelli Equity Trust (GAB) $1.503B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.428B 0.00
Tortoise Energy Infrastructure (TYG) $1.413B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.385B 0.00
Royce Value Trust (RVT) $1.338B 0.00
Liberty All-Star Equity Fund (USA) $1.316B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.198B 0.00
BOULDER GR&INC (BIF) $1.112B 0.00
PIMCO HIF (PHK) $1.104B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.094B 0.00
Compass Diversified Holdings (CODI) United States $1.072B 111.88
ALLIANCE WORLD (AWF) $0.991B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.922B 0.00
General American Investors (GAM) $0.922B 0.00
Tekla Healthcare Investors (HQH) United States $0.920B 0.00
BR-MUNIYLD INSD (MYI) $0.862B 0.00
Templeton Global Income Fund (GIM) $0.830B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.799B 0.00
HANCOCK PAT -II (PDT) $0.782B 0.00
TEMPLETON DR FD (TDF) $0.725B 0.00
Central Securities (CET) United States $0.709B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.699B 0.00
INDIA FUND INC (IFN) $0.684B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.673B 0.00
Invesco Value Municipal Income Trust (IIM) $0.665B 0.00
Invesco Municipal Trust (VKQ) $0.658B 0.00
BR-MUNIYLD FD I (MYD) $0.636B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.634B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.625B 0.00
CORNERSTONE STR (CLM) $0.615B 0.00
BR-DEBT STRAT F (DSU) $0.592B 0.00
Adams Natural Resources Fund (PEO) United States $0.575B 0.00
BR-MUNIVST FUND (MVF) $0.572B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.566B 0.00
Western Asset Managed Municipals Fund (MMU) $0.558B 0.00
Putnam Premier Income Trust (PPT) $0.557B 0.00
BR-MUNIHLD CA (MUC) $0.540B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.482B 0.00
Dreyfus Strategic Municipals (LEO) $0.478B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
BR-MUNIASSET FD (MUA) $0.475B 0.00
BR-MUNIYLD NY I (MYN) $0.473B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.460B 0.00
MFS Intermediate Income Trust (MIN) $0.454B 0.00
VanEck Vectors Biotech ETF (BBH) $0.443B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.443B 0.00
H&Q Life Sciences Investors (HQL) United States $0.442B 0.00
DWS Municiple Income Trust (KTF) $0.435B 0.00
BR-MUNIYLD QLTY (MQY) $0.424B 0.00
PIMCO ST GLB GV (RCS) $0.422B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.411B 0.00
IShares MSCI Malaysia ETF (EWM) $0.410B 0.00
Royce Micro-Cap Trust (RMT) $0.399B 0.00
BR-MUNIHLD NJ (MUJ) $0.394B 0.00
BR-MUNIHLD NY I (MHN) $0.388B 0.00
MFS Multimarket Income Trust (MMT) $0.384B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.383B 0.00
BR-MUNIYLD MI I (MIY) $0.382B 0.00
MORG STAN INDIA (IIF) $0.378B 0.00
DREYFUS STRATEG (DSM) $0.374B 0.00
BlackRock Income Trust (BKT) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.362B 0.00
Source Capital (SOR) $0.349B 0.00
COHEN & STEERS (RFI) $0.324B 0.00
JAPAN SMALL CAP (JOF) $0.323B 0.00
Swiss Helvetia Fund (SWZ) $0.317B 0.00
Cornerstone Strategic Return Fund (CRF) $0.307B 0.00
BR-MUNIVST FD 2 (MVT) $0.300B 0.00
EATON VANCE MUN (EVN) $0.289B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.286B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.284B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.279B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
BR-MUNIYLD QFII (MQT) $0.272B 0.00
CS HIGH YLD BD (DHY) $0.270B 0.00
NUVEEN CA MUN V (NCA) $0.267B 0.00
TCW Strategic Income Fund (TSI) $0.265B 0.00
Templeton Emerging Markets Fund (EMF) $0.262B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.261B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.256B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.249B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.247B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.242B 0.00
IShares MSCI Sweden ETF (EWD) $0.242B 0.00
Mexico Fund (MXF) $0.241B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.235B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.234B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.225B 0.00
MORG STAN ASIA (APF) United States $0.224B 0.00
Gabelli Multi-Media Trust (GGT) $0.221B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.212B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.204B 0.00
Invesco Bond Fund (VBF) $0.200B 0.00
Korea Fund (KF) United States $0.199B 0.00
BR-MUNIYLD NJ F (MYJ) $0.199B 0.00
DWS Multi-Market Income Trust (KMM) $0.198B 0.00
NEW AMER HI INC (HYB) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.185B 0.00
LBTY ALL-STAR F (ASG) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.180B 0.00
BR-MUNIYLD PA F (MPA) $0.180B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
Franklin Universal Trust (FT) $0.168B 0.00
CENTRAL EURO FD (CEE) $0.168B 0.00
Dreyfus Municipal Income (DMF) $0.167B 0.00
Taiwan Fund (TWN) China $0.165B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.164B 0.00
John Hancock Income Securities Trust (JHS) $0.157B 0.00
WESTN AST MUNI (MHF) $0.156B 0.00
BR-MUNIHLD FD 2 (MUH) $0.155B 0.00
Colonial High Income Municipal Trust (CXE) $0.155B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.148B 0.00
DELAWARE INV MN (VMM) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.140B 0.00
ASIA PAC FUND (APB) $0.139B 0.00
WESTN AST MN FD (MNP) $0.138B 0.00
FLAHERTY&CR ICM (PFO) $0.136B 0.00
DIR-FIN BEAR 3X (FAZ) $0.135B 0.00
DIV AND INCM FD (DNI) $0.133B 0.00
PCM FUND INC (PCM) $0.130B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.129B 0.00
Pacific American Income Shares (PAI) $0.129B 0.00
SPECIAL OPP FD (SPE) $0.128B 0.00
MFS High Yield Municipal Trust (CMU) $0.126B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
American Capital Senior Floating (ACSF) United States $0.124B 0.00
Putnam High Income Bond Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.122B 0.00
Bancroft Fund (BCV) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.116B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
ABERDEEN JP EF (JEQ) $0.113B 0.00
Invesco High Income Trust II (VLT) $0.109B 0.00
BR-MUNIYLD INSR (MFT) $0.109B 0.00
WESTERN AST CRP (TLI) $0.100B 0.00
NUVEEN MUN INC (NMI) $0.095B 0.00
DELAWARE GRP DI (DDF) $0.092B 0.00
GABELLI CONV FD (GCV) $0.090B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
EATON VANCE CA (CEV) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.082B 0.00
European Equity Fund (EEA) $0.076B 0.00
Aberdeen Global Income Fund (FCO) $0.070B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
BR-MUNIYLD AZ F (MZA) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
LATIN AMERICAN (LDF) $0.066B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.059B 0.00
NEW IRELAND FD (IRL) $0.058B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
DWS Strategic Income Trust (KST) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.050B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
EATON VANCE OH (EVO) $0.036B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Equus Total Return (EQS) United States $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
EATON VANCE PA (EVP) $0.030B 0.00
EATON VANCE MI (EMI) $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00