IShares MSCI EAFE ETF - 17 Year Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares MSCI EAFE ETF as of November 16, 2018 is 62.96.
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 68.0037 69.4375 73.7707 61.0800 62.9600 -8.66%
2017 63.0176 55.4439 68.9278 55.4439 68.9278 25.10%
2016 53.4487 53.5206 56.5486 47.5595 55.1003 1.37%
2015 57.2278 54.6655 61.7400 51.6158 54.3537 -1.00%
2014 58.2463 57.4930 61.7387 53.2036 54.9001 -6.20%
2013 52.6720 48.9627 58.5266 48.2462 58.5266 21.39%
2012 43.5348 41.6863 48.2123 38.1350 48.2123 18.82%
2011 44.9692 46.6214 50.7276 37.6160 40.5763 -12.25%
2010 42.0338 43.8778 46.7882 35.8030 46.2402 8.15%
2009 35.9580 34.1151 43.9064 23.7995 42.7563 26.95%
2008 46.3939 56.9159 57.1343 26.4855 33.6797 -41.04%
2007 56.0787 52.1610 61.0946 50.3090 57.1196 9.94%
2006 46.1371 42.6801 52.0120 41.3181 51.9552 25.81%
2005 37.3381 36.1809 41.5751 34.9688 41.2973 13.32%
2004 31.8836 30.7203 36.4424 29.1524 36.4424 18.95%
2003 24.2571 22.3006 30.6374 19.0669 30.6374 40.28%
2002 23.8923 25.9735 27.1423 19.4801 21.8396 -15.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $64.748B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.505B 0.00
Invesco QQQ (QQQ) $65.132B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.450B 0.00
IShares Russell 2000 ETF (IWM) $44.336B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.061B 0.00
SPDR Gold Shares (GLD) United States $29.911B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $22.646B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.190B 0.00
IShares Gold Trust (IAU) United States $10.655B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.584B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.183B 0.00
Sea Sponsored ADR (SE) Singapore $4.091B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.625B 0.00
Duff & Phelps Utilities Income (DNP) $3.207B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.714B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.357B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.283B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.174B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.909B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.899B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.660B 0.00
Adams Diversified Equity Fund (ADX) United States $1.601B 0.00
Gabelli Equity Trust (GAB) $1.525B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.308B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.302B 0.00
Tortoise Energy Infrastructure (TYG) $1.286B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.261B 0.00
IShares MSCI Australia ETF (EWA) $1.215B 0.00
Liberty All-Star Equity Fund (USA) $1.156B 0.00
BOULDER GR&INC (BIF) $1.149B 0.00
PIMCO HIF (PHK) $1.064B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.026B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.014B 0.00
ALLIANCE WORLD (AWF) $0.949B 0.00
Compass Diversified Holdings (CODI) United States $0.910B 22.35
Tekla Healthcare Investors (HQH) United States $0.863B 0.00
General American Investors (GAM) $0.835B 0.00
Templeton Global Income Fund (GIM) $0.817B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.807B 0.00
BR-MUNIYLD INSD (MYI) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.751B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.745B 0.00
Central Securities (CET) United States $0.668B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.666B 0.00
Invesco Value Municipal Income Trust (IIM) $0.632B 0.00
BR-MUNIYLD FD I (MYD) $0.632B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.622B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
TEMPLETON DR FD (TDF) $0.612B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.595B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.594B 0.00
INDIA FUND INC (IFN) $0.594B 0.00
IShares MSCI Malaysia ETF (EWM) $0.562B 0.00
BR-DEBT STRAT F (DSU) $0.557B 0.00
CORNERSTONE STR (CLM) $0.557B 0.00
BR-MUNIVST FUND (MVF) $0.554B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
Western Asset Managed Municipals Fund (MMU) $0.531B 0.00
Putnam Premier Income Trust (PPT) $0.528B 0.00
Adams Natural Resources Fund (PEO) United States $0.512B 0.00
BR-MUNIHLD CA (MUC) $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.467B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.458B 0.00
BR-MUNIASSET FD (MUA) $0.458B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
BR-MUNIYLD NY I (MYN) $0.448B 0.00
Invesco Advantage Municipal (VKI) $0.444B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.429B 0.00
MFS Intermediate Income Trust (MIN) $0.426B 0.00
VanEck Vectors Biotech ETF (BBH) $0.414B 0.00
DWS Municipal Income Trust (KTF) $0.406B 0.00
BR-MUNIYLD QLTY (MQY) $0.401B 0.00
PIMCO ST GLB GV (RCS) $0.394B 0.00
H&Q Life Sciences Investors (HQL) United States $0.390B 0.00
BR-MUNIHLD NJ (MUJ) $0.378B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.369B 0.00
BR-MUNIYLD MI I (MIY) $0.367B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.366B 0.00
BlackRock Income Trust (BKT) $0.358B 0.00
MFS Multimarket Income Trust (MMT) $0.355B 0.00
DREYFUS STRATEG (DSM) $0.347B 0.00
Royce Micro-Cap Trust (RMT) $0.344B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.337B 0.00
Source Capital (SOR) $0.327B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
COHEN & STEERS (RFI) $0.308B 0.00
JAPAN SMALL CAP (JOF) $0.296B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.275B 0.00
Cornerstone Strategic Return Fund (CRF) $0.275B 0.00
BR-MUNIYLD CA F (MYC) $0.273B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.270B 0.00
EATON VANCE MUN (EVN) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.261B 0.00
MFS Municipal Income Trust (MFM) $0.258B 0.00
BR-MUNIYLD QFII (MQT) $0.258B 0.00
TCW Strategic Income Fund (TSI) $0.253B 0.00
Templeton Emerging Markets Fund (EMF) $0.251B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.251B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.241B 0.00
CS HIGH YLD BD (DHY) $0.240B 0.00
IShares MSCI Sweden ETF (EWD) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.234B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.230B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.228B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Gabelli Multi-Media Trust (GGT) $0.204B 0.00
MORG STAN ASIA (APF) United States $0.200B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.200B 0.00
Mexico Fund (MXF) $0.196B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.189B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
Korea Fund (KF) United States $0.181B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
MORG STAN E-MKT (MSD) $0.175B 0.00
ASA Gold And Precious Metals (ASA) $0.171B 0.00
BR-MUNIYLD PA F (MPA) $0.169B 0.00
Franklin Universal Trust (FT) $0.163B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.155B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
FLAHERTY&CR ICM (PFO) $0.149B 0.00
Colonial High Income Municipal Trust (CXE) $0.148B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
NUVEEN NY MUN V (NNY) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
DELAWARE INV MN (VMM) $0.135B 0.00
LBTY ALL-STAR F (ASG) $0.133B 0.00
WESTN AST MN FD (MNP) $0.132B 0.00
John Hancock Investors Trust (JHI) $0.132B 0.00
ASIA PAC FUND (APB) $0.129B 0.00
Pacific American Income Shares (PAI) $0.125B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.121B 0.00
PCM FUND INC (PCM) $0.120B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
NUVEEN SELECT M (NIM) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
Ellsworth Growth And Income Fund (ECF) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Bancroft Fund (BCV) $0.111B 0.00
Invesco High Income Trust II (VLT) $0.107B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.102B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
DELAWARE GRP DI (DDF) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
LATIN AMERICAN (LDF) $0.079B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
Aberdeen Global Income Fund (FCO) $0.075B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
MEXICO EQUITY & (MXE) $0.070B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
European Equity Fund (EEA) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.051B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.048B 0.00
MFS INTER HI IN (CIF) $0.045B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
EATON VANCE OH (EVO) $0.034B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
EATON VANCE MI (EMI) $0.024B 0.00