IShares MSCI EAFE ETF - 15 Year Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2011 adjusted for splits and dividends. The latest closing stock price for IShares MSCI EAFE ETF as of September 18, 2026 is 104.97.
  • The all-time high IShares MSCI EAFE ETF stock closing price was 108.81 on August 25, 2026.
  • The IShares MSCI EAFE ETF 52-week high stock price is 108.89, which is 3.7% above the current share price.
  • The IShares MSCI EAFE ETF 52-week low stock price is 91.21, which is 13.1% below the current share price.
  • The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 100.55.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 101.9061 95.5283 108.8100 92.1321 104.9700 11.04%
2025 84.6195 71.6158 95.0656 69.3442 94.5340 31.55%
2024 73.4370 68.6670 79.1670 67.3768 71.8629 3.49%
2023 64.3454 59.1861 69.5517 59.1861 69.4411 18.36%
2022 58.9614 68.9700 69.3793 49.4423 58.6677 -14.39%
2021 66.7593 61.8082 70.1626 61.0076 68.5258 11.45%
2020 52.6633 57.7236 61.9599 38.2685 61.4880 7.60%
2019 52.5325 46.7300 57.3122 46.3078 57.1476 22.04%
2018 52.9749 54.7371 58.1529 45.3200 46.8256 -13.82%
2017 49.6806 43.7129 54.3353 43.7129 54.3353 25.08%
2016 42.1401 42.1970 44.5839 37.4971 43.4420 1.37%
2015 45.1186 43.0985 48.6761 40.6938 42.8538 -0.99%
2014 45.9216 45.3232 48.7683 41.9413 43.2835 -6.19%
2013 41.5132 38.5852 46.1381 38.0206 46.1381 21.44%
2012 34.3136 32.8674 37.9939 30.0673 37.9939 18.76%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $76.929B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $486.582B 0.00
SPDR Gold Shares (GLD) United States $147.952B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $79.534B 0.00
IShares Gold Trust (IAU) United States $64.847B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $8.949B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.802B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.149B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.390B 0.00
Royce Small-Cap Trust (RVT) $2.153B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.800B 0.00
Nuveen Municipal Value Fund (NUV) $1.788B 0.00
SRH Total Return Fund (STEW) $1.738B 0.00
Gabelli Equity Trust (GAB) $1.684B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.558B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.557B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.475B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.270B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.236B 0.00
Abrdn Healthcare Investors (HQH) United States $1.226B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
Tortoise Energy Infrastructure (TYG) $1.085B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.051B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.861B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.857B 0.00
NUVEEN SL TFIP (NXP) $0.848B 0.00
Compass Diversified Holdings (CODI) United States $0.830B 0.00
PIMCO High Income Fund (PHK) $0.796B 0.00
Adams Natural Resources Fund (PEO) United States $0.786B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.740B 0.00
ROYCE OTC MICRO (RMT) $0.727B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.620B 0.00
John Hancock Premium Dividend Fund (PDT) $0.597B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.590B 0.00
BlackRock Debt Strategies Fund (DSU) $0.585B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.524B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.516B 0.00
Western Asset Managed Municipals Fund (MMU) $0.515B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
BlackRock MuniAssets Fund (MUA) $0.488B 0.00
INV VK CA VALU (VCV) $0.474B 0.00
Aberdeen India Fund (IFN) $0.466B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.403B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
Source Capital (SOR) $0.373B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Japan Smaller Capitalization Fund (JOF) $0.350B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.333B 0.00
DWS Municipal Income Trust (KTF) $0.330B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Putnam Premier Income Trust (PPT) $0.321B 0.00
Liberty All-Star Growth Fund (ASG) $0.320B 0.00
Blackrock Income Trust (BKT) $0.315B 0.00
Virtus Total Return Fund (ZTR) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Mexico Fund (MXF) $0.303B 0.00
Sprott Focus Trust (FUND) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
INVMUN INCOM (OIA) $0.273B 0.00
Korea Fund (KF) United States $0.270B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.268B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.267B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.264B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.246B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.240B 0.00
PIMCO Strategic Income Fund (RCS) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.216B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.209B 0.00
Morgan Stanley India Investment Fund (IIF) $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.206B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Franklin Universal Trust (FT) $0.185B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
Nuveen New York Municipal Valu (NNY) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.146B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Western Asset Municipal High Income Fund (MHF) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
John Hancock Income Securities Trust (JHS) $0.132B 0.00
Gabelli Multimedia Trust (GGT) $0.132B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.132B 0.00
Central And Eastern Europe Fund (CEE) $0.126B 0.00
Nuveen Municipal Income Fund (NMI) $0.117B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.100B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.087B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.063B 0.00
INV VK HI INC2 (VLT) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.058B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.025B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00