IShares MSCI EAFE ETF - 23 Year Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2001 adjusted for splits and dividends. The latest closing stock price for IShares MSCI EAFE ETF as of April 15, 2024 is 77.01.
  • The all-time high IShares MSCI EAFE ETF stock closing price was 80.04 on March 27, 2024.
  • The IShares MSCI EAFE ETF 52-week high stock price is 80.06, which is 4% above the current share price.
  • The IShares MSCI EAFE ETF 52-week low stock price is 65.68, which is 14.7% below the current share price.
  • The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 73.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.8189 74.5100 80.0400 73.1100 77.0100 2.20%
2023 69.8075 64.2040 75.4700 64.2040 75.3500 18.40%
2022 64.1897 75.0829 75.5285 53.8491 63.6416 -14.69%
2021 72.6658 67.2776 76.3683 66.4061 74.5993 11.46%
2020 57.3249 62.8354 67.4427 41.6573 66.9290 7.59%
2019 57.1914 50.8750 62.3874 50.4153 62.2083 22.03%
2018 57.6693 59.5821 63.3002 49.3399 50.9790 -13.81%
2017 54.0734 47.5746 59.1447 47.5746 59.1447 25.10%
2016 45.8626 45.9243 48.5225 40.8093 47.2798 1.37%
2015 49.1053 46.9066 52.9771 44.2899 46.6392 -1.00%
2014 49.9860 49.3328 53.0833 45.6523 47.1080 -6.20%
2013 45.1962 42.0133 50.2198 41.3985 50.2198 21.39%
2012 37.3558 35.7697 41.3694 32.7224 41.3694 18.82%
2011 38.5866 40.0043 43.5277 32.2770 34.8172 -12.25%
2010 36.0678 37.6501 40.1474 30.7214 39.6772 8.15%
2009 30.8544 29.2731 37.6746 20.4216 36.6878 26.95%
2008 39.8091 48.8377 49.0251 22.7264 28.8995 -41.04%
2007 48.1193 44.7577 52.4233 43.1685 49.0125 9.94%
2006 39.5887 36.6224 44.6298 35.4537 44.5811 25.81%
2005 32.0386 31.0457 35.6742 30.0056 35.4359 13.32%
2004 27.3583 26.3601 31.2701 25.0147 31.2701 18.95%
2003 20.8144 19.1354 26.2890 16.3607 26.2890 40.28%
2002 20.5012 22.2870 23.2899 16.7153 18.7398 -15.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $51.720B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $511.785B 0.00
Invesco QQQ (QQQ) $255.336B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.395B 0.00
SPDR Gold Shares (GLD) United States $62.573B 0.00
IShares Russell 2000 ETF (IWM) $60.849B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.570B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.110B 0.00
IShares Gold Trust (IAU) United States $28.850B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.863B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.947B 0.00
Carlyle Group (CG) United States $16.581B 14.13
Pershing Square Holdings (PSHZF) $9.947B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.874B 0.00
IShares Biotechnology ETF (IBB) $7.095B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.521B 0.00
DNP Select Income Fund (DNP) $3.144B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.799B 0.00
Adams Diversified Equity Fund (ADX) United States $2.365B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.155B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.139B 0.00
Liberty All-Star Equity Fund (USA) $1.877B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.861B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.792B 0.00
IShares MSCI Australia ETF (EWA) $1.783B 0.00
Compass Diversified Holdings (CODI) United States $1.768B 17.92
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
Tri Continental (TY) $1.600B 0.00
Gabelli Equity Trust (GAB) $1.595B 0.00
Royce Value Trust (RVT) $1.595B 0.00
SRH Total Return Fund (STEW) $1.405B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.137B 0.00
General American Investors (GAM) $1.089B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.072B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.027B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.886B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.871B 0.00
Abrdn Healthcare Investors (HQH) United States $0.771B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.758B 0.00
PIMCO High Income Fund (PHK) $0.696B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.637B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.608B 0.00
India Fund (IFN) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.602B 0.00
John Hancock Premium Dividend Fund (PDT) $0.544B 0.00
INVVLU MU INCM (IIM) $0.542B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.530B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.514B 0.00
BlackRock MuniYield Fund (MYD) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.492B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.479B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.443B 0.00
ROYCE OTC MICRO (RMT) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
VanEck Biotech ETF (BBH) $0.425B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.398B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.347B 0.00
Source Capital (SOR) $0.344B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.330B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
Liberty All-Star Growth Fund (ASG) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
INVMUN INCOM (OIA) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.291B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PIMCO Strategic Income Fund (RCS) $0.267B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Virtus Total Return Fund (ZTR) $0.257B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
TCW Strategic Income Fund (TSI) $0.222B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Dragon Fund (TDF) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.183B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
PUTNAM MAST INT (PIM) $0.152B 0.00
Gabelli Multimedia Trust (GGT) $0.151B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.118B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
SURO Capital (SSSS) United States $0.101B 0.00
PCM FUND (PCM) $0.101B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Abrdn Japan Equity Fund (JEQ) $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00