SPDR Dow Jones Industrial Average ETF - 20 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SPDR Dow Jones Industrial Average ETF as of November 14, 2018 is 250.91.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 250.6825 245.2935 267.9500 233.6940 250.9100 2.55%
2017 212.6277 191.9018 245.4023 190.7992 244.6605 28.08%
2016 171.1485 161.5964 192.8689 148.0060 191.0217 16.37%
2015 163.7318 164.0262 170.0040 146.4483 164.1436 0.11%
2014 152.7454 148.0869 166.1002 138.6524 163.9709 9.82%
2013 133.7066 117.9909 149.3141 117.3667 149.3141 29.64%
2012 112.6455 106.2948 119.0742 104.9291 115.1772 10.23%
2011 100.9947 97.3452 107.7642 90.5663 104.4838 8.06%
2010 87.9452 86.1055 96.7097 79.8035 96.6929 14.01%
2009 71.3685 71.2090 85.8040 52.0064 84.8097 22.75%
2008 87.3385 100.3706 101.1212 59.6063 69.0933 -32.16%
2007 100.0916 93.6645 108.0840 90.7471 101.8458 8.79%
2006 84.7349 79.5727 94.0106 78.2946 93.6193 19.17%
2005 76.4434 76.9560 80.1273 72.2005 78.5590 1.90%
2004 73.1408 73.1887 77.7304 69.5681 77.0922 5.13%
2003 62.6387 59.2459 73.4060 51.9969 73.3289 27.73%
2002 62.7664 68.1010 72.2867 49.9611 57.4103 -14.77%
2001 68.4144 70.7795 75.7808 55.6891 67.3585 -5.19%
2000 70.8206 74.3958 77.0177 64.3597 71.0456 -5.91%
1999 68.2725 59.4614 75.5101 58.7695 75.5101 27.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $22.697B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.710B 0.00
Invesco QQQ (QQQ) $64.982B 0.00
IShares MSCI EAFE ETF (EFA) $64.419B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.292B 0.00
IShares Russell 2000 ETF (IWM) $43.908B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.377B 0.00
SPDR Gold Shares (GLD) United States $29.175B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.559B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.368B 0.00
IShares Gold Trust (IAU) United States $10.530B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.701B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.166B 0.00
Sea Sponsored ADR (SE) Singapore $4.068B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.620B 0.00
Duff & Phelps Utilities Income (DNP) $3.225B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.705B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.311B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.253B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.169B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.924B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.836B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.652B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.528B 0.00
Tri Continental (TY) $1.455B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.354B 0.00
Royce Value Trust (RVT) $1.317B 0.00
Tortoise Energy Infrastructure (TYG) $1.278B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.227B 0.00
IShares MSCI Australia ETF (EWA) $1.216B 0.00
Liberty All-Star Equity Fund (USA) $1.212B 0.00
BOULDER GR&INC (BIF) $1.156B 0.00
PIMCO HIF (PHK) $1.064B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.021B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.016B 0.00
ALLIANCE WORLD (AWF) $0.958B 0.00
Compass Diversified Holdings (CODI) United States $0.922B 22.63
General American Investors (GAM) $0.900B 0.00
Tekla Healthcare Investors (HQH) United States $0.872B 0.00
Templeton Global Income Fund (GIM) $0.829B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.820B 0.00
BR-MUNIYLD INSD (MYI) $0.803B 0.00
HANCOCK PAT -II (PDT) $0.766B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.753B 0.00
Central Securities (CET) United States $0.664B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.661B 0.00
Invesco Value Municipal Income Trust (IIM) $0.631B 0.00
BR-MUNIYLD FD I (MYD) $0.622B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.622B 0.00
Invesco Municipal Trust (VKQ) $0.618B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.597B 0.00
TEMPLETON DR FD (TDF) $0.595B 0.00
INDIA FUND INC (IFN) $0.579B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.576B 0.00
CORNERSTONE STR (CLM) $0.574B 0.00
BR-DEBT STRAT F (DSU) $0.569B 0.00
BR-MUNIVST FUND (MVF) $0.550B 0.00
IShares MSCI Malaysia ETF (EWM) $0.549B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.532B 0.00
Western Asset Managed Municipals Fund (MMU) $0.527B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
Adams Natural Resources Fund (PEO) United States $0.497B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.465B 0.00
BR-MUNIASSET FD (MUA) $0.463B 0.00
Dreyfus Strategic Municipals (LEO) $0.456B 0.00
BR-MUNIYLD NY I (MYN) $0.454B 0.00
Invesco Advantage Municipal (VKI) $0.450B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.437B 0.00
MFS Intermediate Income Trust (MIN) $0.431B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.428B 0.00
VanEck Vectors Biotech ETF (BBH) $0.411B 0.00
DWS Municipal Income Trust (KTF) $0.407B 0.00
BR-MUNIYLD QLTY (MQY) $0.400B 0.00
H&Q Life Sciences Investors (HQL) United States $0.392B 0.00
PIMCO ST GLB GV (RCS) $0.392B 0.00
BR-MUNIHLD NJ (MUJ) $0.378B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.375B 0.00
BR-MUNIHLD NY I (MHN) $0.371B 0.00
BR-MUNIYLD MI I (MIY) $0.370B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.368B 0.00
MFS Multimarket Income Trust (MMT) $0.357B 0.00
BlackRock Income Trust (BKT) $0.357B 0.00
DREYFUS STRATEG (DSM) $0.351B 0.00
Royce Micro-Cap Trust (RMT) $0.345B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
Source Capital (SOR) $0.326B 0.00
MORG STAN INDIA (IIF) $0.314B 0.00
COHEN & STEERS (RFI) $0.313B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
Cornerstone Strategic Return Fund (CRF) $0.283B 0.00
BR-MUNIVST FD 2 (MVT) $0.282B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.277B 0.00
BR-MUNIYLD CA F (MYC) $0.274B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.272B 0.00
EATON VANCE MUN (EVN) $0.267B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
MFS Municipal Income Trust (MFM) $0.259B 0.00
BR-MUNIYLD QFII (MQT) $0.257B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.253B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
CS HIGH YLD BD (DHY) $0.246B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.240B 0.00
IShares MSCI Sweden ETF (EWD) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.228B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.210B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.203B 0.00
Swiss Helvetia Fund (SWZ) $0.198B 0.00
MORG STAN ASIA (APF) United States $0.197B 0.00
Mexico Fund (MXF) $0.196B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.194B 0.00
NEW AMER HI INC (HYB) $0.192B 0.00
BR-MUNIYLD INV (MYF) $0.192B 0.00
BR-MUNIYLD NJ F (MYJ) $0.189B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Korea Fund (KF) United States $0.176B 0.00
MORG STAN E-MKT (MSD) $0.175B 0.00
BR-MUNIYLD PA F (MPA) $0.169B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
ASA Gold And Precious Metals (ASA) $0.163B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.159B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.159B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
John Hancock Income Securities Trust (JHS) $0.152B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
Colonial High Income Municipal Trust (CXE) $0.150B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
FLAHERTY&CR ICM (PFO) $0.147B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
NUVEEN NY MUN V (NNY) $0.138B 0.00
Taiwan Fund (TWN) China $0.138B 0.00
LBTY ALL-STAR F (ASG) $0.137B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.132B 0.00
ASIA PAC FUND (APB) $0.128B 0.00
Pacific American Income Shares (PAI) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.124B 0.00
PCM FUND INC (PCM) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.121B 0.00
DIV AND INCM FD (DNI) $0.120B 0.00
NUVEEN SELECT M (NIM) $0.118B 0.00
Ellsworth Growth And Income Fund (ECF) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Bancroft Fund (BCV) $0.111B 0.00
Invesco High Income Trust II (VLT) $0.110B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.107B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
LATIN AMERICAN (LDF) $0.079B 0.00
EATON VANCE CA (CEV) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.073B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
DELAWARE INV CO (VCF) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.051B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.049B 0.00
MFS INTER HI IN (CIF) $0.046B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
EATON VANCE OH (EVO) $0.034B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
EATON VANCE MI (EMI) $0.024B 0.00