SPDR Dow Jones Industrial Average ETF - 26 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of April 26, 2024 is 382.31.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 397.55 on March 28, 2024.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 398.82, which is 4.3% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 323.21, which is 15.5% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 358.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 384.5529 376.0863 397.5531 371.7279 382.3100 1.71%
2023 337.1974 325.5197 376.0265 313.0186 375.8669 15.43%
2022 322.0382 355.1307 357.2576 282.3555 325.6278 -7.71%
2021 327.9827 288.6876 354.3150 286.4093 352.8388 20.83%
2020 254.1924 269.6885 292.0012 175.0333 292.0012 9.61%
2019 243.7256 213.2403 267.5487 207.1728 266.3994 25.01%
2018 226.3404 221.9470 243.4522 199.2960 213.0941 -3.74%
2017 192.3902 173.6370 222.0454 172.6394 221.3742 28.08%
2016 154.8590 146.2160 174.5121 133.9191 172.8406 16.37%
2015 148.1481 148.4145 153.8234 132.5097 148.5208 0.11%
2014 138.2074 133.9923 150.2912 125.4558 148.3645 9.82%
2013 120.9807 106.7608 135.1027 106.1960 135.1027 29.64%
2012 101.9241 96.1779 107.7410 94.9422 104.2149 10.09%
2011 91.5048 88.1982 97.6382 82.0562 94.6660 8.06%
2010 79.6814 78.0146 87.6224 72.3048 87.6072 14.01%
2009 64.6624 64.5179 77.7414 47.1196 76.8406 22.75%
2008 79.1317 90.9393 91.6194 54.0054 62.6010 -32.16%
2007 90.6865 84.8633 97.9279 82.2201 92.2759 8.79%
2006 76.7728 72.0957 85.1769 70.9377 84.8224 19.17%
2005 69.2604 69.7248 72.5982 65.4162 71.1773 1.90%
2004 66.2682 66.3115 70.4265 63.0312 69.8483 5.13%
2003 56.7521 53.6788 66.5085 47.1111 66.4386 27.73%
2002 56.8685 61.7019 65.4943 45.2666 52.0158 -14.77%
2001 61.9859 64.1287 68.6601 50.4563 61.0292 -5.19%
2000 64.1660 67.4052 69.7807 58.3121 64.3698 -5.91%
1999 61.8573 53.8741 68.4148 53.2472 68.4148 27.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $31.974B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.027B 0.00
Invesco QQQ (QQQ) $248.537B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.622B 0.00
SPDR Gold Shares (GLD) United States $62.509B 0.00
IShares Russell 2000 ETF (IWM) $58.944B 0.00
IShares MSCI EAFE ETF (EFA) $51.787B 0.00
IShares Gold Trust (IAU) United States $28.687B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.508B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.256B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.015B 0.00
Carlyle Group (CG) United States $16.520B 14.08
Pershing Square Holdings (PSHZF) $9.572B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.115B 0.00
IShares Biotechnology ETF (IBB) $6.987B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.827B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.527B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.780B 0.00
Adams Diversified Equity Fund (ADX) United States $2.322B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.196B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.869B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
IShares MSCI Australia ETF (EWA) $1.688B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Gabelli Equity Trust (GAB) $1.601B 0.00
Tri Continental (TY) $1.588B 0.00
Royce Value Trust (RVT) $1.580B 0.00
SRH Total Return Fund (STEW) $1.385B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.100B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
Adams Natural Resources Fund (PEO) United States $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Premium Dividend Fund (PDT) $0.548B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.546B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.491B 0.00
INV VK CA VALU (VCV) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.437B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.363B 0.00
Tortoise Energy Infrastructure (TYG) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
Source Capital (SOR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.329B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.308B 0.00
Liberty All-Star Growth Fund (ASG) $0.296B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.293B 0.00
INVMUN INCOM (OIA) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.288B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.259B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
Templeton Dragon Fund (TDF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00