SPDR Dow Jones Industrial Average ETF - 21 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of September 13, 2019 is 272.60.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 273.60 on July 15, 2019.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 273.99, which is 0.5% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 216.97, which is 20.4% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 257.05.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 259.3105 233.3600 273.6000 226.7200 272.6000 16.90%
2018 250.5276 248.0200 267.9500 218.1000 233.2000 -5.73%
2017 217.3973 198.4200 248.1300 197.2800 247.3800 25.25%
2016 179.1718 171.2900 199.4200 156.8000 197.5100 13.52%
2015 175.7571 177.9400 182.9300 156.4900 173.9900 -2.19%
2014 167.5464 164.1100 180.1900 153.5300 177.8800 7.50%
2013 149.8683 133.7700 165.4700 133.0623 165.4700 26.72%
2012 129.4643 123.6300 135.9600 120.7800 130.5800 7.16%
2011 119.4020 116.4100 128.0400 106.3600 121.8500 5.38%
2010 106.7542 105.6600 115.7900 96.8700 115.6300 11.11%
2009 88.9015 90.2000 105.2900 65.4400 104.0700 18.91%
2008 112.4647 130.6300 130.7400 76.0600 87.5200 -33.97%
2007 131.7490 124.4700 141.5700 120.3000 132.5500 6.54%
2006 114.0704 108.3300 124.9300 106.4700 124.4100 16.33%
2005 105.4554 107.3200 109.5400 100.1400 106.9500 -0.52%
2004 103.3223 104.3700 108.4000 97.6800 107.5100 2.81%
2003 90.2557 86.1800 104.6800 75.3500 104.5700 25.22%
2002 92.2912 100.9000 106.7000 73.1200 83.5100 -16.32%
2001 102.2040 106.4000 113.3000 82.8000 99.8000 -6.55%
2000 107.3566 113.5000 117.5000 98.0000 106.8000 -7.29%
1999 104.8613 91.9500 115.2000 90.8800 115.2000 25.86%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $22.151B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.246B 0.00
Adams Diversified Equity Fund (ADX) United States $1.693B 0.00
Lifestyle Holdings (LFSYY) China $1.689B 0.00
Compass Diversified Holdings (CODI) United States $1.144B 13.94
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00