SPDR Dow Jones Industrial Average ETF - 21 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SPDR Dow Jones Industrial Average ETF as of March 21, 2019 is 259.58.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 250.9602 233.3600 260.8900 226.7200 259.5800 11.31%
2018 247.6961 242.8881 266.4224 218.1000 233.2000 -3.74%
2017 210.5427 190.0200 242.9959 188.9283 242.2614 28.08%
2016 169.4702 160.0118 190.9777 146.5546 189.1485 16.37%
2015 162.1262 162.4177 168.3369 145.0123 162.5340 0.11%
2014 151.2476 146.6347 164.4715 137.2928 162.3630 9.82%
2013 132.3955 116.8339 147.8499 116.2158 147.8499 29.64%
2012 111.5409 105.2525 117.9066 103.9002 114.0478 10.23%
2011 100.0044 96.3906 106.7075 89.6782 103.4593 8.06%
2010 87.0828 85.2611 95.7613 79.0209 95.7448 14.01%
2009 70.6686 70.5108 84.9626 51.4964 83.9781 22.75%
2008 86.4820 99.3863 100.1296 59.0218 68.4158 -32.16%
2007 99.1101 92.7460 107.0241 89.8573 100.8471 8.79%
2006 83.9040 78.7924 93.0887 77.5269 92.7013 19.17%
2005 75.6938 76.2013 79.3416 71.4925 77.7887 1.90%
2004 72.4236 72.4710 76.9682 68.8859 76.3363 5.13%
2003 62.0245 58.6649 72.6862 51.4871 72.6098 27.73%
2002 62.1509 67.4332 71.5779 49.4712 56.8474 -14.77%
2001 67.7435 70.0854 75.0377 55.1430 66.6980 -5.19%
2000 70.1261 73.6663 76.2624 63.7286 70.3489 -5.91%
1999 67.6030 58.8783 74.7696 58.1932 74.7696 27.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $21.391B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.626B 0.00
Invesco QQQ (QQQ) $71.805B 0.00
IShares MSCI EAFE ETF (EFA) $65.072B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.720B 0.00
IShares Russell 2000 ETF (IWM) $42.867B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.258B 0.00
SPDR Gold Shares (GLD) United States $32.933B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.390B 0.00
IShares Gold Trust (IAU) United States $12.695B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.312B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.281B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.421B 0.00
Sea Sponsored ADR (SE) Singapore $7.970B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.561B 0.00
Duff & Phelps Utilities Income (DNP) $3.399B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.121B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.802B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.369B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.217B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.017B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.816B 0.00
Gabelli Equity Trust (GAB) $1.561B 0.00
Adams Diversified Equity Fund (ADX) United States $1.524B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.505B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.446B 0.00
Tri Continental (TY) $1.412B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.303B 0.00
Royce Value Trust (RVT) $1.285B 0.00
Tortoise Energy Infrastructure (TYG) $1.276B 0.00
Liberty All-Star Equity Fund (USA) $1.206B 0.00
IShares MSCI Australia ETF (EWA) $1.188B 0.00
PIMCO HIF (PHK) $1.167B 0.00
BOULDER GR&INC (BIF) $1.145B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.124B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
ALLIANCE WORLD (AWF) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.957B 31.33
CORNERSTONE STR (CLM) $0.890B 0.00
BR-MUNIYLD INSD (MYI) $0.873B 0.00
Tekla Healthcare Investors (HQH) United States $0.861B 0.00
General American Investors (GAM) $0.858B 0.00
Templeton Global Income Fund (GIM) $0.855B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.848B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.801B 0.00
HANCOCK PAT -II (PDT) $0.788B 0.00
Central Securities (CET) United States $0.735B 0.00
Invesco Value Municipal Income Trust (IIM) $0.688B 0.00
TEMPLETON DR FD (TDF) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.668B 0.00
Invesco Municipal Trust (VKQ) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.647B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.638B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.620B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.584B 0.00
BR-MUNIVST FUND (MVF) $0.580B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
BR-DEBT STRAT F (DSU) $0.567B 0.00
IShares MSCI Malaysia ETF (EWM) $0.552B 0.00
BR-MUNIHLD CA (MUC) $0.541B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
BR-MUNIASSET FD (MUA) $0.516B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.502B 0.00
Adams Natural Resources Fund (PEO) United States $0.501B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.491B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.487B 0.00
BR-MUNIYLD NY I (MYN) $0.485B 0.00
Invesco Advantage Municipal (VKI) $0.473B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.460B 0.00
PIMCO ST GLB GV (RCS) $0.448B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.442B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
DWS Municipal Income Trust (KTF) $0.431B 0.00
BR-MUNIYLD QLTY (MQY) $0.431B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
VanEck Vectors Biotech ETF (BBH) $0.415B 0.00
BR-MUNIHLD NJ (MUJ) $0.406B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.390B 0.00
DREYFUS STRATEG (DSM) $0.384B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
BlackRock Income Trust (BKT) $0.372B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.367B 0.00
COHEN & STEERS (RFI) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.315B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
MORG STAN INDIA (IIF) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.292B 0.00
BR-MUNIYLD CA F (MYC) $0.286B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.285B 0.00
MFS Municipal Income Trust (MFM) $0.282B 0.00
BR-MUNIYLD QFII (MQT) $0.276B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.264B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.258B 0.00
CS HIGH YLD BD (DHY) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.240B 0.00
MORG STAN ASIA (APF) United States $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.235B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.221B 0.00
Mexico Fund (MXF) $0.214B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.204B 0.00
Invesco Bond Fund (VBF) $0.203B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
BR-MUNIYLD NJ F (MYJ) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.200B 0.00
Swiss Helvetia Fund (SWZ) $0.194B 0.00
BR-MUNIYLD INV (MYF) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.190B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.185B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
SPROTT FOCUS TR (FUND) $0.177B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.171B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
CENTRAL EURO FD (CEE) $0.170B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
BR-MUNIHLD FD 2 (MUH) $0.160B 0.00
Korea Fund (KF) United States $0.160B 0.00
WESTN AST MUNI (MHF) $0.160B 0.00
John Hancock Income Securities Trust (JHS) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.157B 0.00
LBTY ALL-STAR F (ASG) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
DELAWARE INV MN (VMM) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
Taiwan Fund (TWN) United States $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.133B 0.00
PCM FUND INC (PCM) $0.127B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
DIV AND INCM FD (DNI) $0.121B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.113B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.100B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
MEXICO EQUITY & (MXE) $0.076B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00