SPDR Dow Jones Industrial Average ETF - 28 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of January 13, 2026 is 492.06.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 495.90 on January 12, 2026.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 496.34, which is 0.9% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 366.32, which is 25.6% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 445.38.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 491.6850 483.6300 495.9000 483.6300 492.0600 2.39%
2025 439.5399 417.2820 487.0300 372.0920 480.5700 14.71%
2024 393.7536 365.0800 442.7260 360.8490 418.9560 14.82%
2023 327.0834 314.3830 365.0220 303.3670 364.8670 16.02%
2022 309.0630 340.4100 342.4490 271.3670 314.4880 -7.01%
2021 314.4017 276.7410 339.6280 274.5560 338.2130 20.83%
2020 243.6880 258.5760 279.9180 167.7940 279.9180 9.59%
2019 233.6768 204.4360 256.5240 198.6190 255.4220 25.03%
2018 217.0015 212.7880 233.4090 191.0680 204.2960 -3.74%
2017 184.4488 166.4670 212.8830 165.5110 212.2390 28.08%
2016 148.4667 140.1820 167.3060 128.3910 165.7040 16.37%
2015 142.0525 142.3100 147.5030 127.0490 142.3910 0.09%
2014 132.5225 128.4760 144.1100 120.2910 142.2620 9.82%
2013 115.9986 102.3630 129.5400 101.8220 129.5400 29.64%
2012 97.7295 92.2192 103.3070 91.0344 99.9222 9.94%
2011 87.8576 84.6808 93.7478 78.7817 90.8915 8.06%
2010 76.5059 74.9037 84.1279 69.4237 84.1134 14.01%
2009 62.0850 61.9471 74.6414 45.2399 73.7766 22.74%
2008 75.9512 87.2869 87.9428 51.8409 60.1065 -32.14%
2007 87.0021 81.3792 93.9937 78.8446 88.5699 8.89%
2006 73.7212 69.2850 81.6800 68.1707 81.3400 18.91%
2005 66.6812 67.2017 69.7680 63.0480 68.4024 1.61%
2004 63.9188 63.9811 67.8779 60.7523 67.3206 5.02%
2003 54.7395 51.7209 64.1711 45.3939 64.1037 27.90%
2002 54.7571 59.3707 63.0450 43.6127 50.1185 -14.70%
2001 59.6171 61.6096 66.0299 48.5215 58.7526 -4.97%
2000 61.6515 64.7639 67.0463 56.2932 61.8267 -5.93%
1999 59.4318 51.7638 65.7268 51.1569 65.7268 27.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $45.694B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $719.895B 0.00
Invesco QQQ (QQQ) $412.929B 0.00
SPDR Gold Shares (GLD) United States $157.112B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.430B 0.00
IShares Russell 2000 ETF (IWM) $75.953B 0.00
IShares MSCI EAFE ETF (EFA) $73.365B 0.00
IShares Gold Trust (IAU) United States $72.630B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.208B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.843B 0.00
IShares MSCI Emerging Markets ETF (EEM) $22.918B 0.00
Pershing Square Holdings (PSHZF) $11.599B 0.00
IShares Biotechnology ETF (IBB) $8.553B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.665B 0.00
DNP Select Income Fund (DNP) $3.708B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.517B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.366B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.038B 0.00
Adams Diversified Equity Fund (ADX) United States $2.769B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.429B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.395B 0.00
Royce Small-Cap Trust (RVT) $2.037B 0.00
Gabelli Equity Trust (GAB) $1.896B 0.00
Nuveen Municipal Value Fund (NUV) $1.882B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.857B 0.00
SRH Total Return Fund (STEW) $1.785B 0.00
Tri Continental (TY) $1.723B 0.00
General American Investors (GAM) $1.426B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.394B 0.00
IShares MSCI Australia ETF (EWA) $1.317B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.297B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.244B 0.00
ASA Gold And Precious Metals (ASA) $1.212B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.110B 0.00
Abrdn Healthcare Investors (HQH) United States $1.033B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.920B 0.00
PIMCO High Income Fund (PHK) $0.847B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.731B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.713B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.691B 0.00
INV VK MUN OPP (VMO) $0.659B 0.00
Adams Natural Resources Fund (PEO) United States $0.595B 0.00
ROYCE OTC MICRO (RMT) $0.593B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Western Asset Managed Municipals Fund (MMU) $0.576B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.569B 0.00
BlackRock Debt Strategies Fund (DSU) $0.565B 0.00
INV VK MUN TR (VKQ) $0.541B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.484B 0.00
Tortoise Energy Infrastructure (TYG) $0.467B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.446B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
India Fund (IFN) $0.437B 0.00
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.401B 0.00
Compass Diversified Holdings (CODI) United States $0.399B 8.69
Japan Smaller Capitalization Fund (JOF) $0.398B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.384B 0.00
VanEck Biotech ETF (BBH) $0.379B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.349B 0.00
Taiwan Fund (TWN) United States $0.348B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
IShares MSCI Sweden ETF (EWD) $0.317B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.306B 0.00
IShares MSCI Malaysia ETF (EWM) $0.304B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
Mexico Fund (MXF) $0.301B 0.00
Templeton Dragon Fund (TDF) $0.299B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
PIMCO Strategic Income Fund (RCS) $0.292B 0.00
PUTNAM MANAGED (PMM) $0.292B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
MFS MUNI INC TR (MFM) $0.267B 0.00
Sprott Focus Trust (FUND) $0.265B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
SURO Capital (SSSS) United States $0.239B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.236B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
Franklin Universal Trust (FT) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.196B 0.00
INV VK PA VALU (VPV) $0.190B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.141B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.093B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.056B 0.00
Herzfeld Credit Income Fund (HERZ) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00