Tortoise Energy Infrastructure - 22 Year Stock Price History | TYG

Historical daily share price chart and data for Tortoise Energy Infrastructure since 2004 adjusted for splits and dividends. The latest closing stock price for Tortoise Energy Infrastructure as of January 16, 2026 is 44.65.
  • The all-time high Tortoise Energy Infrastructure stock closing price was 74.27 on June 26, 2014.
  • The Tortoise Energy Infrastructure 52-week high stock price is 48.76, which is 9.2% above the current share price.
  • The Tortoise Energy Infrastructure 52-week low stock price is 33.73, which is 24.5% below the current share price.
  • The average Tortoise Energy Infrastructure stock price for the last 52 weeks is 42.51.
Tortoise Energy Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 42.6327 41.4300 44.6500 41.2700 44.6500 9.17%
2025 40.2078 37.7374 43.5916 32.5789 40.9000 8.46%
2024 30.1103 23.7394 40.9469 23.0766 37.7105 60.18%
2023 23.0927 23.1613 25.3778 20.7465 23.5430 -0.37%
2022 22.9195 19.7621 26.1146 19.6656 23.6299 24.20%
2021 17.6520 13.1031 20.8965 13.1031 19.0261 46.86%
2020 16.0647 44.5380 47.4098 3.3406 12.9549 -70.31%
2019 49.0844 44.5062 54.6310 40.1328 43.6375 1.79%
2018 55.3370 58.4592 62.9033 39.6807 42.8690 -24.70%
2017 56.7640 56.5876 66.4954 48.3265 56.9321 3.17%
2016 48.9872 46.0500 57.4148 31.3015 55.1851 20.91%
2015 57.6349 68.3505 69.6955 36.4528 45.6398 -31.78%
2014 69.3587 68.3884 74.2707 60.8608 66.8985 -3.43%
2013 64.6666 54.6086 72.9661 54.6086 69.2749 32.18%
2012 53.9851 52.9217 56.9859 49.7579 52.4098 0.25%
2011 48.4665 48.2031 52.5557 40.6167 52.2811 10.76%
2010 40.2734 36.3506 47.2652 32.5315 47.2035 31.49%
2009 27.5820 18.4714 37.7509 18.3412 35.8992 99.28%
2008 27.3612 32.9660 33.5016 10.2834 18.0149 -44.47%
2007 35.1479 31.8687 42.3572 29.8982 32.4401 1.68%
2006 26.9253 23.9655 33.2994 23.9655 31.9054 37.51%
2005 24.7847 21.9351 27.7068 21.9189 23.2016 4.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.472B $0.000B
Tortoise Energy Infrastructure Corp. is a non-diversified, closed-end management investment company. It invests primarily in equity securities of master limited partnerships operating in the energy infrastructure sector. Tortoise Energy Infrastructure Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $717.598B 0.00
Invesco QQQ (QQQ) $408.572B 0.00
SPDR Gold Shares (GLD) United States $159.003B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.830B 0.00
IShares Russell 2000 ETF (IWM) $77.702B 0.00
IShares MSCI EAFE ETF (EFA) $73.254B 0.00
IShares Gold Trust (IAU) United States $72.789B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.167B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.259B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.683B 0.00
Pershing Square Holdings (PSHZF) $11.663B 0.00
IShares Biotechnology ETF (IBB) $8.417B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.846B 0.00
DNP Select Income Fund (DNP) $3.700B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.527B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.391B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.051B 0.00
Adams Diversified Equity Fund (ADX) United States $2.717B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.353B 0.00
Royce Small-Cap Trust (RVT) $2.059B 0.00
Nuveen Municipal Value Fund (NUV) $1.889B 0.00
Gabelli Equity Trust (GAB) $1.886B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.868B 0.00
SRH Total Return Fund (STEW) $1.762B 0.00
Tri Continental (TY) $1.728B 0.00
General American Investors (GAM) $1.414B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.387B 0.00
IShares MSCI Australia ETF (EWA) $1.327B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.245B 0.00
ASA Gold And Precious Metals (ASA) $1.198B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.102B 0.00
Abrdn Healthcare Investors (HQH) United States $1.024B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.913B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.700B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.613B 0.00
ROYCE OTC MICRO (RMT) $0.604B 0.00
INVVLU MU INCM (IIM) $0.585B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.565B 0.00
BlackRock Debt Strategies Fund (DSU) $0.559B 0.00
INV VK MUN TR (VKQ) $0.540B 0.00
INV VK CA VALU (VCV) $0.539B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.479B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.448B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.438B 0.00
India Fund (IFN) $0.436B 0.00
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
Compass Diversified Holdings (CODI) United States $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
VanEck Biotech ETF (BBH) $0.377B 0.00
Taiwan Fund (TWN) United States $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.337B 0.00
IShares MSCI Sweden ETF (EWD) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.310B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
Mexico Fund (MXF) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.290B 0.00
PIMCO Strategic Income Fund (RCS) $0.285B 0.00
Templeton Emerging Markets Fund (EMF) $0.280B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.244B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Franklin Universal Trust (FT) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.200B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.056B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00