Tortoise Energy Infrastructure - Stock Price History | TYG

Historical daily share price chart and data for Tortoise Energy Infrastructure since 2019 adjusted for splits. The latest closing stock price for Tortoise Energy Infrastructure as of September 20, 2019 is 21.20.
  • The all-time high Tortoise Energy Infrastructure stock closing price was 50.21 on December 02, 2013.
  • The Tortoise Energy Infrastructure 52-week high stock price is 27.81, which is 31.2% above the current share price.
  • The Tortoise Energy Infrastructure 52-week low stock price is 18.36, which is 13.4% below the current share price.
  • The average Tortoise Energy Infrastructure stock price for the last 52 weeks is 23.12.
Tortoise Energy Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.1057 29.8600 32.1300 18.4200 19.9000 -31.57%
2017 30.4318 31.4700 36.9800 24.7100 29.0800 -5.25%
2016 28.3707 28.0700 32.9600 19.0800 30.6900 10.32%
2015 36.6603 44.7200 45.6000 22.2200 27.8200 -36.44%
2014 46.5447 47.0600 49.8500 40.7500 43.7700 -8.18%
2013 45.6124 39.4900 50.2100 39.4900 47.6700 25.78%
2012 40.1792 40.4800 43.0400 37.1000 37.9000 -5.23%
2011 38.1846 39.0600 41.4000 32.0000 39.9900 4.55%
2010 33.6133 31.4100 38.6800 28.1100 38.2500 23.31%
2009 24.7366 17.4000 32.6200 16.8400 31.0200 82.79%
2008 27.2053 33.8500 34.4000 10.0100 16.9700 -49.05%
2007 37.2545 34.7500 44.8900 30.7000 33.3100 -4.25%
2006 30.3057 27.9200 36.3100 27.5600 34.7900 28.71%
2005 29.7522 27.1200 33.2500 26.6000 27.0300 -1.49%
2004 25.0064 25.0000 27.7000 21.9900 27.4400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.127B $0.000B
Tortoise Energy Infrastructure Corp. is a non-diversified, closed-end management investment company. It invests primarily in equity securities of master limited partnerships operating in the energy infrastructure sector. Tortoise Energy Infrastructure Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00