Tortoise Energy Infrastructure - 15 Year Stock Price History | TYG

Historical daily share price chart and data for Tortoise Energy Infrastructure since 2004 adjusted for splits. The latest closing stock price for Tortoise Energy Infrastructure as of April 23, 2019 is 23.67.
  • The all-time high Tortoise Energy Infrastructure stock price is 33.55, which is 41.7% above the current share price.
  • The Tortoise Energy Infrastructure 52-week high stock price is 27.68, which is 16.9% above the current share price.
  • The Tortoise Energy Infrastructure 52-week low stock price is 17.94, which is 24.2% below the current share price.
  • The average Tortoise Energy Infrastructure stock price for the last 52 weeks is 24.41.
Tortoise Energy Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.4202 20.1182 24.6949 20.1182 23.6700 22.15%
2018 25.0319 26.4423 28.4525 17.9369 19.3781 -24.75%
2017 25.6668 25.5792 30.0578 21.8552 25.7516 3.23%
2016 22.1475 20.8267 25.9531 14.1565 24.9452 20.85%
2015 26.0379 30.8680 31.4755 16.4862 20.6412 -31.68%
2014 31.3269 30.8864 33.5475 27.4867 30.2123 -3.43%
2013 29.2116 24.6694 32.9538 24.6694 31.2868 32.14%
2012 24.3924 23.9150 25.7458 22.4853 23.6762 0.21%
2011 21.8898 21.7664 23.7496 18.3427 23.6255 10.84%
2010 18.4348 16.9060 21.3874 15.1298 21.3150 27.66%
2009 12.8239 8.5828 17.5573 8.5326 16.6961 99.46%
2008 12.6847 15.2824 15.5307 4.7658 8.3707 -44.34%
2007 16.3537 15.0523 19.6761 13.8602 15.0386 -0.21%
2006 12.7918 11.3739 15.7280 11.3739 15.0696 36.85%
2005 11.7641 10.4138 13.1530 10.4062 11.0114 4.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.266B $0.000B
Tortoise Energy Infrastructure Corp. is a non-diversified, closed-end management investment company. It invests primarily in equity securities of master limited partnerships operating in the energy infrastructure sector. Tortoise Energy Infrastructure Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.698B 0.00
Invesco QQQ (QQQ) $74.942B 0.00
IShares MSCI EAFE ETF (EFA) $63.299B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.465B 0.00
IShares Russell 2000 ETF (IWM) $43.185B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.759B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.794B 0.00
SPDR Gold Shares (GLD) United States $30.803B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.640B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.308B 0.00
IShares Gold Trust (IAU) United States $12.197B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.763B 0.00
Sea Sponsored ADR (SE) Singapore $7.744B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.379B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.550B 0.00
Duff & Phelps Utilities Income (DNP) $3.402B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.843B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.830B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.553B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.235B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.044B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.776B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.566B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.511B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.490B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.321B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.274B 0.00
Liberty All-Star Equity Fund (USA) $1.257B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.112B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.016B 0.00
ALLIANCE WORLD (AWF) $1.014B 0.00
PIMCO HIF (PHK) $1.003B 0.00
Compass Diversified Holdings (CODI) United States $0.964B 31.57
General American Investors (GAM) $0.892B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.888B 0.00
BR-MUNIYLD INSD (MYI) $0.864B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.821B 0.00
HANCOCK PAT -II (PDT) $0.801B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.792B 0.00
Central Securities (CET) United States $0.759B 0.00
TEMPLETON DR FD (TDF) $0.702B 0.00
Invesco Value Municipal Income Trust (IIM) $0.675B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.654B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.618B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.571B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-MUNIHLD CA (MUC) $0.542B 0.00
BR-MUNIASSET FD (MUA) $0.542B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
IShares MSCI Malaysia ETF (EWM) $0.530B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
Adams Natural Resources Fund (PEO) United States $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.508B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Dreyfus Strategic Municipals (LEO) $0.489B 0.00
BR-MUNIYLD NY I (MYN) $0.486B 0.00
BR-MUNIHLD INSR (MFL) $0.484B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.454B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.427B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
BR-MUNIHLD NJ (MUJ) $0.403B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.398B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.395B 0.00
MFS Multimarket Income Trust (MMT) $0.381B 0.00
VanEck Vectors Biotech ETF (BBH) $0.377B 0.00
DREYFUS STRATEG (DSM) $0.377B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.351B 0.00
COHEN & STEERS (RFI) $0.333B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.313B 0.00
BR-MUNIVST FD 2 (MVT) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.297B 0.00
MORG STAN INDIA (IIF) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.284B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
NUVEEN CA MUN V (NCA) $0.274B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.269B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.269B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Templeton Emerging Markets Fund (EMF) $0.259B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.242B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.225B 0.00
Mexico Fund (MXF) $0.220B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
BR-MUNIYLD NJ F (MYJ) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
NEW AMER HI INC (HYB) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.184B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.180B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.170B 0.00
Korea Fund (KF) United States $0.167B 0.00
Colonial High Income Municipal Trust (CXE) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
LBTY ALL-STAR F (ASG) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Ellsworth Growth And Income Fund (ECF) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.048B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00