AllianceBernstein Global High Income Fund - 27 Year Stock Price History | AWF

Historical daily share price chart and data for AllianceBernstein Global High Income Fund since 1993 adjusted for splits. The latest closing stock price for AllianceBernstein Global High Income Fund as of February 21, 2020 is 12.51.
  • The all-time high AllianceBernstein Global High Income Fund stock closing price was 17.16 on March 08, 2013.
  • The AllianceBernstein Global High Income Fund 52-week high stock price is 12.55, which is 0.3% above the current share price.
  • The AllianceBernstein Global High Income Fund 52-week low stock price is 11.38, which is 9% below the current share price.
  • The average AllianceBernstein Global High Income Fund stock price for the last 52 weeks is 11.89.
AllianceBernstein Global High Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.3386 12.0300 12.5100 12.0300 12.5100 3.13%
2019 11.7388 10.8100 12.2300 10.8100 12.1300 15.19%
2018 11.6345 12.7400 12.8200 10.1800 10.5300 -17.48%
2017 12.7992 12.7100 13.0900 12.3000 12.7600 1.51%
2016 11.9494 11.0200 12.8900 10.1000 12.5700 16.60%
2015 11.8939 12.4500 12.7900 10.5100 10.7800 -13.27%
2014 14.0962 14.3600 15.2100 12.3200 12.4300 -12.96%
2013 15.4562 15.9800 17.1600 13.9200 14.2800 -8.75%
2012 15.2943 14.5400 16.0900 14.2400 15.6500 10.44%
2011 14.4981 14.3700 15.3900 12.7400 14.1700 -0.91%
2010 14.0641 13.3400 15.4400 12.2500 14.3000 7.60%
2009 10.6419 7.9300 13.5000 6.5000 13.2900 74.64%
2008 11.4937 12.6000 14.0900 5.9699 7.6100 -39.65%
2007 13.3937 13.6000 14.2500 11.4500 12.6100 -7.96%
2006 12.8013 12.4200 13.8200 11.9100 13.7000 10.22%
2005 12.2419 12.3900 12.7900 11.4000 12.4300 0.40%
2004 11.9497 12.9500 13.3500 9.8000 12.3800 -4.99%
2003 11.5891 9.8000 13.0700 9.8000 13.0300 33.78%
2002 9.6179 9.6900 10.5900 8.3800 9.7400 0.72%
2001 9.6511 8.8130 10.9600 8.7400 9.6700 11.30%
2000 8.8786 8.5630 9.7500 8.1880 8.6880 4.51%
1999 9.2702 8.8750 10.5600 8.1880 8.3130 -2.20%
1998 11.5438 13.8100 14.2500 7.2500 8.5000 -37.04%
1997 13.9402 13.3750 14.9375 12.5000 13.5000 1.89%
1996 12.5731 11.6250 13.5000 11.5000 13.2500 16.48%
1995 10.9456 10.5000 11.7500 9.5000 11.3750 15.13%
1994 12.8972 15.7500 16.1200 9.8800 9.8800 -37.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.079B $0.000B
ALLIANCE WORLD is a non-diversified, closed-end management investment company. Their primary investment objective is to seek high current income and capital appreciation.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $17.169B 0.00
Pershing Square Holdings (PSHZF) $4.752B 0.00
Carlyle Group (CG) United States $3.678B 18.45
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.529B 0.00
Compass Diversified Holdings (CODI) United States $1.372B 16.72
Taiwan Fund (TWN) United States $0.162B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00