Nuveen Multi-Market Income Fund - 38 Year Stock Price History | JMM

Historical daily share price chart and data for Nuveen Multi-Market Income Fund since 1988 adjusted for splits and dividends. The latest closing stock price for Nuveen Multi-Market Income Fund as of January 16, 2026 is 6.13.
  • The all-time high Nuveen Multi-Market Income Fund stock closing price was 6.29 on September 10, 2025.
  • The Nuveen Multi-Market Income Fund 52-week high stock price is 6.52, which is 6.4% above the current share price.
  • The Nuveen Multi-Market Income Fund 52-week low stock price is 5.68, which is 7.3% below the current share price.
  • The average Nuveen Multi-Market Income Fund stock price for the last 52 weeks is 6.18.
Nuveen Multi-Market Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 6.0385 6.0115 6.1300 5.9717 6.1300 1.97%
2025 5.9878 5.7297 6.2914 5.5441 6.0115 5.61%
2024 5.5345 5.2676 5.9477 5.2279 5.6920 8.24%
2023 5.0171 4.9292 5.2587 4.7222 5.2587 6.68%
2022 5.0923 5.9123 5.9361 4.5542 4.9292 -17.95%
2021 5.7038 5.4116 6.0074 5.3511 6.0074 10.55%
2020 5.1049 5.3312 5.4620 4.0155 5.4343 1.80%
2019 5.0704 4.7077 5.3745 4.7077 5.3384 13.56%
2018 4.7573 4.9544 5.0415 4.5362 4.7009 -5.37%
2017 4.7422 4.4985 4.9740 4.4985 4.9675 10.58%
2016 4.3459 4.0818 4.6019 3.9480 4.4923 9.43%
2015 4.1087 4.2620 4.3007 3.8968 4.1050 -1.17%
2014 4.0175 3.7370 4.2505 3.7370 4.1537 10.85%
2013 3.8899 4.0329 4.2813 3.5884 3.7472 -6.31%
2012 3.7049 3.4183 4.1107 3.3694 3.9995 17.16%
2011 3.3188 3.4378 3.5319 3.0467 3.4138 -0.46%
2010 3.2393 2.7907 3.6978 2.7907 3.4296 23.06%
2009 2.3736 1.9695 2.7907 1.8257 2.7869 41.27%
2008 2.2481 2.4128 2.5406 1.5127 1.9728 -19.89%
2007 2.4095 2.3618 2.5215 2.1774 2.4626 2.62%
2006 2.2254 2.1006 2.4700 2.0800 2.3998 14.84%
2005 2.1309 2.1136 2.2203 2.0009 2.0896 -1.85%
2004 2.0661 2.0546 2.1586 1.9145 2.1289 4.10%
2003 1.9769 1.8882 2.0751 1.8531 2.0451 7.81%
2002 1.7958 1.7183 1.8970 1.7017 1.8970 10.27%
2001 1.6397 1.5532 1.7527 1.5415 1.7203 9.12%
2000 1.3610 1.2318 1.5765 1.2098 1.5765 30.24%
1999 1.3014 1.3496 1.3687 1.1901 1.2105 -10.95%
1998 1.3433 1.3671 1.4412 1.2468 1.3593 -0.57%
1997 1.2743 1.1590 1.3760 1.1517 1.3671 19.65%
1996 1.1169 1.0551 1.1964 1.0402 1.1426 9.84%
1995 1.0015 0.8889 1.0764 0.8889 1.0402 18.81%
1994 0.9720 0.9985 1.0631 0.8410 0.8755 -12.32%
1993 1.0546 1.0345 1.1128 0.9741 0.9985 -2.43%
1992 1.0556 0.9775 1.1536 0.9525 1.0234 5.78%
1991 0.9087 0.7791 1.0117 0.7791 0.9675 25.65%
1990 0.7273 0.6695 0.8077 0.6695 0.7700 15.01%
1989 0.6696 0.7033 0.7091 0.6216 0.6695 -4.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.058B $0.000B
American Income Fund, Inc. is a diversified, closed-end management investment company. The Fund's investment objective is to achieve high monthly income, consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $716.997B 0.00
Invesco QQQ (QQQ) $408.230B 0.00
SPDR Gold Shares (GLD) United States $158.237B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.598B 0.00
IShares Russell 2000 ETF (IWM) $77.775B 0.00
IShares MSCI EAFE ETF (EFA) $73.453B 0.00
IShares Gold Trust (IAU) United States $72.419B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.070B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.461B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.180B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.594B 0.00
Pershing Square Holdings (PSHZF) $11.508B 0.00
IShares Biotechnology ETF (IBB) $8.388B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.853B 0.00
DNP Select Income Fund (DNP) $3.719B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.528B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.378B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.718B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.360B 0.00
Royce Small-Cap Trust (RVT) $2.080B 0.00
Nuveen Municipal Value Fund (NUV) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.880B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.865B 0.00
SRH Total Return Fund (STEW) $1.761B 0.00
Tri Continental (TY) $1.717B 0.00
General American Investors (GAM) $1.420B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.380B 0.00
IShares MSCI Australia ETF (EWA) $1.332B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.278B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.243B 0.00
ASA Gold And Precious Metals (ASA) $1.198B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.102B 0.00
Abrdn Healthcare Investors (HQH) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.908B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.744B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.717B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.691B 0.00
INV VK MUN OPP (VMO) $0.658B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.609B 0.00
INVVLU MU INCM (IIM) $0.582B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK TR INV (VGM) $0.569B 0.00
BlackRock Debt Strategies Fund (DSU) $0.561B 0.00
INV VK MUN TR (VKQ) $0.540B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.480B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.436B 0.00
India Fund (IFN) $0.434B 0.00
Compass Diversified Holdings (CODI) United States $0.420B 0.00
BNY Mellon Strategic Municipals (LEO) $0.412B 0.00
BlackRock MuniVest Fund (MVF) $0.405B 0.00
Japan Smaller Capitalization Fund (JOF) $0.398B 0.00
Source Capital (SOR) $0.393B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
VanEck Biotech ETF (BBH) $0.377B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Taiwan Fund (TWN) United States $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.348B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.337B 0.00
IShares MSCI Sweden ETF (EWD) $0.319B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
Mexico Fund (MXF) $0.310B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
IShares MSCI Malaysia ETF (EWM) $0.306B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.294B 0.00
PUTNAM MANAGED (PMM) $0.291B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.279B 0.00
Sprott Focus Trust (FUND) $0.274B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.262B 0.00
SURO Capital (SSSS) United States $0.242B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
Franklin Universal Trust (FT) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.201B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00