Nuveen Multi-Market Income Fund - 30 Year Stock Price History | JMM

Historical daily share price chart and data for Nuveen Multi-Market Income Fund since 1989 adjusted for splits. The latest closing stock price for Nuveen Multi-Market Income Fund as of October 17, 2019 is 7.17.
  • The all-time high Nuveen Multi-Market Income Fund stock closing price was 13.50 on July 14, 1992.
  • The Nuveen Multi-Market Income Fund 52-week high stock price is 7.59, which is 5.9% above the current share price.
  • The Nuveen Multi-Market Income Fund 52-week low stock price is 6.58, which is 8.2% below the current share price.
  • The average Nuveen Multi-Market Income Fund stock price for the last 52 weeks is 7.11.
Nuveen Multi-Market Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.1679 6.8600 7.4900 6.8558 7.1700 4.67%
2018 7.1117 7.6000 7.7300 6.6062 6.8500 -10.10%
2017 7.4763 7.3132 7.7200 7.2100 7.6200 4.38%
2016 7.2672 7.0600 7.5900 6.7800 7.3000 2.82%
2015 7.3420 7.8735 7.9000 6.7400 7.1000 -7.43%
2014 7.6357 7.3099 7.8900 7.3099 7.6700 4.64%
2013 7.8970 8.4400 8.8100 7.1900 7.3299 -12.43%
2012 8.0519 7.7000 8.7100 7.5900 8.3700 8.84%
2011 7.8214 8.4000 8.6300 7.0100 7.6900 -8.26%
2010 8.2742 7.4500 9.2200 7.4499 8.3820 12.66%
2009 6.6725 5.8300 7.6000 5.3100 7.4400 27.48%
2008 6.9919 7.7400 8.1500 4.5900 5.8360 -26.13%
2007 8.0076 8.0800 8.4600 7.1800 7.9000 -3.78%
2006 7.8818 7.6800 8.4500 7.4800 8.2101 7.46%
2005 8.0739 8.2600 8.5600 7.4400 7.6400 -8.17%
2004 8.4197 8.6700 8.9000 7.8800 8.3200 -3.59%
2003 8.6923 8.6100 9.1400 8.4300 8.6300 -0.23%
2002 8.5544 8.5000 8.8100 8.2100 8.6500 1.65%
2001 8.4642 8.3130 8.7900 8.1800 8.5100 0.85%
2000 7.6084 7.2500 8.4380 7.0000 8.4380 18.43%
1999 8.0161 8.6880 8.7500 7.0630 7.1250 -18.57%
1998 9.0050 9.5630 9.9380 8.2500 8.7500 -8.50%
1997 9.3014 8.8750 9.6875 8.7500 9.5625 9.29%
1996 8.9502 8.8750 9.5000 8.5000 8.7500 0.00%
1995 8.8180 8.2500 9.1250 8.2500 8.7500 7.69%
1994 9.5064 10.2500 10.7500 7.8750 8.1250 -20.73%
1993 11.3096 11.6300 12.1300 10.0000 10.2500 -10.87%
1992 12.4347 12.1300 13.5000 10.8800 11.5000 -4.17%
1991 11.8368 10.7500 12.8800 10.7500 12.0000 12.89%
1990 10.6026 10.3800 11.2500 10.2500 10.6300 2.41%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.068B $0.000B
American Income Fund, Inc. is a diversified, closed-end management investment company. The Fund's investment objective is to achieve high monthly income, consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00