Nuveen Multi-Market Income Fund - 31 Year Stock Price History | JMM

Historical daily share price chart and data for Nuveen Multi-Market Income Fund since 1989 adjusted for splits. The latest closing stock price for Nuveen Multi-Market Income Fund as of August 11, 2020 is 6.94.
  • The all-time high Nuveen Multi-Market Income Fund stock closing price was 13.50 on July 14, 1992.
  • The Nuveen Multi-Market Income Fund 52-week high stock price is 7.56, which is 8.9% above the current share price.
  • The Nuveen Multi-Market Income Fund 52-week low stock price is 5.20, which is 25.1% below the current share price.
  • The average Nuveen Multi-Market Income Fund stock price for the last 52 weeks is 7.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Multi-Market Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.8130 7.3900 7.5240 5.5000 6.9400 -6.22%
2019 7.1977 6.8600 7.4900 6.8558 7.4000 8.03%
2018 7.1117 7.6000 7.7300 6.6062 6.8500 -10.10%
2017 7.4763 7.3132 7.7200 7.2100 7.6200 4.38%
2016 7.2672 7.0600 7.5900 6.7800 7.3000 2.82%
2015 7.3420 7.8735 7.9000 6.7400 7.1000 -7.43%
2014 7.6357 7.3099 7.8900 7.3099 7.6700 4.64%
2013 7.8970 8.4400 8.8100 7.1900 7.3299 -12.43%
2012 8.0519 7.7000 8.7100 7.5900 8.3700 8.84%
2011 7.8214 8.4000 8.6300 7.0100 7.6900 -8.26%
2010 8.2742 7.4500 9.2200 7.4499 8.3820 12.66%
2009 6.6725 5.8300 7.6000 5.3100 7.4400 27.48%
2008 6.9919 7.7400 8.1500 4.5900 5.8360 -26.13%
2007 8.0076 8.0800 8.4600 7.1800 7.9000 -3.78%
2006 7.8818 7.6800 8.4500 7.4800 8.2101 7.46%
2005 8.0739 8.2600 8.5600 7.4400 7.6400 -8.17%
2004 8.4197 8.6700 8.9000 7.8800 8.3200 -3.59%
2003 8.6923 8.6100 9.1400 8.4300 8.6300 -0.23%
2002 8.5544 8.5000 8.8100 8.2100 8.6500 1.65%
2001 8.4642 8.3130 8.7900 8.1800 8.5100 0.85%
2000 7.6084 7.2500 8.4380 7.0000 8.4380 18.43%
1999 8.0161 8.6880 8.7500 7.0630 7.1250 -18.57%
1998 9.0050 9.5630 9.9380 8.2500 8.7500 -8.50%
1997 9.3014 8.8750 9.6875 8.7500 9.5625 9.29%
1996 8.9502 8.8750 9.5000 8.5000 8.7500 0.00%
1995 8.8180 8.2500 9.1250 8.2500 8.7500 7.69%
1994 9.5064 10.2500 10.7500 7.8750 8.1250 -20.73%
1993 11.3096 11.6300 12.1300 10.0000 10.2500 -10.87%
1992 12.4347 12.1300 13.5000 10.8800 11.5000 -4.17%
1991 11.8368 10.7500 12.8800 10.7500 12.0000 12.89%
1990 10.6026 10.3800 11.2500 10.2500 10.6300 2.41%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.066B $0.000B
American Income Fund, Inc. is a diversified, closed-end management investment company. The Fund's investment objective is to achieve high monthly income, consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $40.128B 0.00
Carlyle Group (CG) United States $9.488B 14.40
Pershing Square Holdings (PSHZF) $5.822B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.178B 0.00
Compass Diversified Holdings (CODI) United States $1.144B 11.68
GSV Capital Corp (SSSS) United States $0.218B 0.00
Taiwan Fund (TWN) United States $0.187B 0.00
Equus Total Return (EQS) United States $0.019B 0.00