DWS Municipal Income Trust - 30 Year Stock Price History | KTF

Historical daily share price chart and data for DWS Municipal Income Trust since 1989 adjusted for splits. The latest closing stock price for DWS Municipal Income Trust as of July 19, 2019 is 11.36.
  • The all-time high DWS Municipal Income Trust stock price is 12.77, which is 12.4% above the current share price.
  • The DWS Municipal Income Trust 52-week high stock price is 11.42, which is 0.5% above the current share price.
  • The DWS Municipal Income Trust 52-week low stock price is 9.88, which is 13% below the current share price.
  • The average DWS Municipal Income Trust stock price for the last 52 weeks is 10.68.
DWS Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.0106 10.4620 11.4200 10.4620 11.3600 11.22%
2018 10.4881 11.1501 11.1782 9.8810 10.2141 -8.24%
2017 11.8078 11.7391 12.3947 10.9443 11.1314 -3.80%
2016 11.9136 11.2885 12.7656 11.0631 11.5716 3.50%
2015 10.6811 10.4623 11.2278 10.0959 11.1807 7.40%
2014 9.9402 8.7850 10.4668 8.7850 10.4103 18.99%
2013 9.0080 9.5276 10.0543 8.0822 8.7486 -5.24%
2012 8.7539 7.7678 9.8513 7.6102 9.2325 16.79%
2011 6.4699 5.6773 7.9053 5.1936 7.9053 39.12%
2010 5.7060 5.1029 6.4059 5.0856 5.6822 11.26%
2009 4.2156 3.1599 5.1159 3.1599 5.1072 67.14%
2008 3.3949 3.4959 3.7283 2.1356 3.0556 -11.77%
2007 3.4023 3.2608 3.5077 3.2578 3.4632 6.40%
2006 3.1479 3.3886 3.4964 2.9500 3.2549 -4.25%
2005 3.0569 2.6862 3.4124 2.6862 3.3992 27.53%
2004 2.5745 2.4723 2.7903 2.2033 2.6655 6.95%
2003 2.2381 1.9885 2.4924 1.9727 2.4924 25.23%
2002 1.8541 1.7311 1.9979 1.6918 1.9903 16.01%
2001 1.6630 1.4811 1.7994 1.4811 1.7157 19.95%
2000 1.3792 1.2044 1.5626 1.2044 1.4304 16.50%
1999 1.4158 1.6477 1.6477 1.1735 1.2278 -25.48%
1998 1.5541 1.5381 1.7051 1.4037 1.6477 6.23%
1997 1.4238 1.3497 1.5511 1.3061 1.5511 14.92%
1996 1.2730 1.2165 1.3629 1.2107 1.3497 9.83%
1995 1.1101 0.9233 1.2289 0.9233 1.2289 33.10%
1994 1.0086 1.0767 1.1032 0.8835 0.9233 -15.86%
1993 1.0460 1.0002 1.0974 0.9901 1.0974 10.84%
1992 0.9457 0.9169 0.9964 0.8953 0.9901 10.07%
1991 0.8394 0.7709 0.8995 0.7621 0.8995 18.03%
1990 0.7373 0.7391 0.7709 0.6980 0.7621 4.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.449B $0.000B
DWS Municipal Income Trust is a diversified, closed-end fund. It invests in a diversified portfolio of investment grade tax exempt municipal securities. DWS Municipal Income Trust, formerly known as Deutsche Municipal Income Trust, is based in New York, USA.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00