INV VK MUN OPP - 32 Year Stock Price History | VMO

Historical daily share price chart and data for INV VK MUN OPP since 1992 adjusted for splits and dividends. The latest closing stock price for INV VK MUN OPP as of April 26, 2024 is 9.27.
  • The all-time high INV VK MUN OPP stock closing price was 12.35 on January 03, 2022.
  • The INV VK MUN OPP 52-week high stock price is 9.80, which is 5.7% above the current share price.
  • The INV VK MUN OPP 52-week low stock price is 7.86, which is 15.2% below the current share price.
  • The average INV VK MUN OPP stock price for the last 52 weeks is 9.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK MUN OPP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4746 9.4407 9.7197 9.1882 9.2700 -2.01%
2023 8.9133 9.2323 9.6087 7.6999 9.4604 1.54%
2022 9.6212 12.3548 12.3548 8.1385 9.3169 -24.26%
2021 11.7500 10.9505 12.3537 10.8485 12.3014 12.95%
2020 10.1033 10.0387 10.9738 7.8841 10.8910 8.93%
2019 9.6414 8.7709 10.2122 8.7555 9.9982 16.24%
2018 8.6941 8.9960 9.0904 8.2958 8.6016 -4.54%
2017 9.1714 8.7705 9.5445 8.7705 9.0105 3.06%
2016 9.2408 8.5489 10.0560 8.3759 8.7431 2.89%
2015 7.9413 7.7755 8.5038 7.4712 8.4973 9.37%
2014 7.2861 6.6910 7.7695 6.6910 7.7695 17.01%
2013 7.0657 7.8887 8.1114 6.1183 6.6399 -14.16%
2012 7.7577 7.1676 8.2861 7.1260 7.7350 7.84%
2011 6.3482 5.9239 7.2567 5.5081 7.1725 20.06%
2010 6.1641 5.7129 6.8718 5.6917 5.9742 5.04%
2009 4.9687 3.9224 6.0018 3.8856 5.6874 48.59%
2008 4.8468 5.3197 5.6363 2.8214 3.8277 -26.73%
2007 5.3716 5.3932 5.6447 4.9667 5.2241 -2.63%
2006 4.9884 4.7811 5.3653 4.7584 5.3653 11.60%
2005 4.6164 4.4720 4.8076 4.3836 4.8076 8.16%
2004 4.5113 4.7130 5.0392 4.0716 4.4447 -5.75%
2003 4.4710 4.1575 4.8142 4.0690 4.7158 13.00%
2002 3.8928 3.6649 4.2774 3.5530 4.1731 13.94%
2001 3.4876 3.2549 3.7330 3.2549 3.6625 13.91%
2000 2.9237 2.8222 3.2153 2.7024 3.2153 14.45%
1999 3.2089 3.5433 3.5583 2.7559 2.8094 -21.33%
1998 3.4153 3.3165 3.6117 3.2373 3.5711 7.68%
1997 3.1257 2.9420 3.3165 2.8618 3.3165 14.82%
1996 2.9237 2.9688 3.1961 2.7548 2.8885 0.00%
1995 2.9560 2.7281 3.1025 2.7281 2.8885 5.88%
1994 3.0459 3.4235 3.5572 2.5141 2.7281 -20.31%
1993 3.3992 3.1838 3.5304 3.1838 3.4235 6.67%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.623B $0.000B
VAN KAM MUN OPP The Fund is registered as a diversified, closed-end management investmentcompany. The Trust's investment objective is to provide a high level of currentincome exempt from federal income tax, consistent with preservation of capital.The Trust will invest in a portfolio consisting substantially of municipalobligations rated investment grade at the time of investment.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.027B 0.00
Invesco QQQ (QQQ) $248.537B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.622B 0.00
SPDR Gold Shares (GLD) United States $62.509B 0.00
IShares Russell 2000 ETF (IWM) $58.944B 0.00
IShares MSCI EAFE ETF (EFA) $51.787B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.974B 0.00
IShares Gold Trust (IAU) United States $28.687B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.508B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.256B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.015B 0.00
Carlyle Group (CG) United States $16.520B 14.08
Pershing Square Holdings (PSHZF) $9.572B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.115B 0.00
IShares Biotechnology ETF (IBB) $6.987B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.827B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.527B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.780B 0.00
Adams Diversified Equity Fund (ADX) United States $2.322B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.196B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.869B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
IShares MSCI Australia ETF (EWA) $1.688B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Gabelli Equity Trust (GAB) $1.601B 0.00
Tri Continental (TY) $1.588B 0.00
Royce Value Trust (RVT) $1.580B 0.00
SRH Total Return Fund (STEW) $1.385B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.100B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
Adams Natural Resources Fund (PEO) United States $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Premium Dividend Fund (PDT) $0.548B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.546B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.491B 0.00
INV VK CA VALU (VCV) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.437B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.363B 0.00
Tortoise Energy Infrastructure (TYG) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
Source Capital (SOR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.329B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.308B 0.00
Liberty All-Star Growth Fund (ASG) $0.296B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.293B 0.00
INVMUN INCOM (OIA) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.288B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.259B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
Templeton Dragon Fund (TDF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00