Liberty All-Star Growth Fund - 32 Year Stock Price History | ASG

Historical daily share price chart and data for Liberty All-Star Growth Fund since 1987 adjusted for splits. The latest closing stock price for Liberty All-Star Growth Fund as of October 22, 2019 is 6.07.
  • The all-time high Liberty All-Star Growth Fund stock closing price was 14.06 on May 13, 1998.
  • The Liberty All-Star Growth Fund 52-week high stock price is 6.20, which is 2.1% above the current share price.
  • The Liberty All-Star Growth Fund 52-week low stock price is 4.04, which is 33.4% below the current share price.
  • The average Liberty All-Star Growth Fund stock price for the last 52 weeks is 5.45.
Liberty All-Star Growth Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6002 4.4700 6.2000 4.3700 6.0700 38.27%
2018 5.9810 5.5300 7.6500 4.0600 4.3900 -20.76%
2017 4.8894 4.2000 5.6000 4.2000 5.5400 32.54%
2016 4.1067 4.4300 4.4300 3.5400 4.1800 -8.73%
2015 5.0206 5.1400 5.3698 4.5000 4.5800 -11.24%
2014 5.2762 5.4800 5.6900 4.7000 5.1600 -8.19%
2013 4.7077 4.1500 5.8200 4.1500 5.6200 38.42%
2012 4.0860 3.8800 4.4100 3.7200 4.0600 6.56%
2011 4.2072 4.2600 4.7000 3.4200 3.8100 -10.35%
2010 3.7132 3.4200 4.3100 3.2000 4.2500 26.49%
2009 2.8066 2.8200 3.3800 1.9400 3.3600 29.23%
2008 4.2137 5.9200 5.9300 2.0100 2.6000 -56.38%
2007 5.6765 5.3600 6.1600 5.0800 5.9600 10.99%
2006 5.3298 5.4700 5.8500 4.8300 5.3700 -1.29%
2005 6.0025 6.5600 6.5700 5.4100 5.4400 -17.70%
2004 6.5840 6.6500 7.5800 5.5600 6.6100 -3.22%
2003 5.9883 5.2000 6.9700 4.7300 6.8300 35.25%
2002 6.6622 8.3400 8.7400 4.5500 5.0500 -39.38%
2001 8.9592 9.3750 10.7300 6.3800 8.3300 -11.74%
2000 11.1292 10.6250 12.5000 9.1875 9.4380 -12.69%
1999 10.6640 11.2500 11.8800 9.4380 10.8100 -5.51%
1998 12.1257 11.9400 14.0600 8.7500 11.4400 -4.17%
1997 11.3041 9.1250 13.2500 9.1250 11.9375 29.05%
1996 9.4323 9.2500 10.5000 8.5000 9.2500 -1.33%
1995 9.0268 8.3750 10.0000 8.3750 9.3750 10.29%
1994 9.6607 10.3750 10.3750 8.3750 8.5000 -17.07%
1993 9.9794 9.8750 10.5000 9.6250 10.2500 2.50%
1992 9.7884 9.8750 10.1300 9.5000 10.0000 0.00%
1991 9.9676 10.3800 10.5000 9.7500 10.0000 -2.44%
1990 9.6737 9.8750 10.5000 9.2500 10.2500 3.74%
1989 9.3979 9.2500 10.1200 8.8800 9.8800 6.81%
1988 9.2279 9.3800 9.5000 9.0000 9.2500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.226B $0.000B
LIBERTY ALL-STAR FUND is registered as a closed-end, diversified management investment company. Their investment objective is to seek long term capital appreciation.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00