BlackRock Investment Quality Municipal Trust - 26 Year Stock Price History | BKN

Historical daily share price chart and data for BlackRock Investment Quality Municipal Trust since 1993 adjusted for splits. The latest closing stock price for BlackRock Investment Quality Municipal Trust as of April 23, 2019 is 14.15.
  • The all-time high BlackRock Investment Quality Municipal Trust stock price is 15.39, which is 8.8% above the current share price.
  • The BlackRock Investment Quality Municipal Trust 52-week high stock price is 14.46, which is 2.2% above the current share price.
  • The BlackRock Investment Quality Municipal Trust 52-week low stock price is 12.47, which is 11.9% below the current share price.
  • The average BlackRock Investment Quality Municipal Trust stock price for the last 52 weeks is 13.47.
BlackRock Investment Quality Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.9690 13.3396 14.4600 13.3396 14.1500 8.00%
2018 13.2550 14.0657 14.1412 12.4719 13.1015 -6.85%
2017 13.5213 13.1144 14.3659 12.5816 14.0657 8.06%
2016 13.9649 12.7187 15.3941 12.4376 13.0170 2.48%
2015 12.2777 12.7610 13.0858 11.5526 12.7022 -0.52%
2014 11.3877 10.4350 12.8620 10.4101 12.7688 22.97%
2013 10.5175 11.4362 11.7932 9.2891 10.3839 -6.98%
2012 10.8258 9.7067 11.7535 9.7067 11.1629 15.65%
2011 8.5571 7.8266 9.7279 7.3050 9.6521 23.70%
2010 8.1354 7.4009 8.8754 7.4009 7.8029 5.28%
2009 6.4529 4.6148 7.7247 4.6148 7.4119 67.14%
2008 6.5687 6.9415 8.1891 3.5796 4.4346 -36.20%
2007 7.9572 8.5806 8.8084 6.6816 6.9510 -19.54%
2006 7.8941 7.4933 8.9262 7.2993 8.6392 13.62%
2005 6.7536 5.9106 7.6080 5.9026 7.6038 28.65%
2004 5.6182 5.4207 6.0033 5.0231 5.9106 8.06%
2003 5.1118 4.8299 5.4695 4.7454 5.4695 12.42%
2002 4.6735 4.3440 5.0218 4.3115 4.8651 12.00%
2001 4.2593 4.0373 4.4847 4.0158 4.3440 9.18%
2000 3.7194 3.8573 3.9789 3.4620 3.9789 3.15%
1999 4.2770 4.7557 4.7557 3.6117 3.8573 -19.20%
1998 4.4097 4.1358 4.7917 4.0609 4.7737 15.40%
1997 3.9397 3.7435 4.1553 3.6686 4.1366 10.50%
1996 3.6974 3.7061 3.8932 3.5189 3.7435 3.09%
1995 3.5030 3.1071 3.7435 3.1071 3.6312 18.29%
1994 3.5767 4.0804 4.1927 2.9199 3.0697 -23.39%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.244B $0.000B
BlackRock is one of the world's largest publicly traded investment management firms. The firm manages assets on behalf of institutions and individuals worldwide through a variety of equity, fixed income, cash management and alternative investment products. In addition, a growing number of institutional investors use BlackRock Solutions? investment system, risk management and financial advisory services.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.698B 0.00
Invesco QQQ (QQQ) $74.942B 0.00
IShares MSCI EAFE ETF (EFA) $63.299B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.465B 0.00
IShares Russell 2000 ETF (IWM) $43.185B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.759B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.794B 0.00
SPDR Gold Shares (GLD) United States $30.803B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.640B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.308B 0.00
IShares Gold Trust (IAU) United States $12.197B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.763B 0.00
Sea Sponsored ADR (SE) Singapore $7.744B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.379B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.550B 0.00
Duff & Phelps Utilities Income (DNP) $3.402B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.843B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.830B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.553B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.235B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.044B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.776B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.566B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.511B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.490B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.321B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.274B 0.00
Tortoise Energy Infrastructure (TYG) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.257B 0.00
BOULDER GR&INC (BIF) $1.165B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.112B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.016B 0.00
ALLIANCE WORLD (AWF) $1.014B 0.00
PIMCO HIF (PHK) $1.003B 0.00
Compass Diversified Holdings (CODI) United States $0.964B 31.57
General American Investors (GAM) $0.892B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.888B 0.00
BR-MUNIYLD INSD (MYI) $0.864B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.821B 0.00
HANCOCK PAT -II (PDT) $0.801B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.792B 0.00
Central Securities (CET) United States $0.759B 0.00
TEMPLETON DR FD (TDF) $0.702B 0.00
Invesco Value Municipal Income Trust (IIM) $0.675B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.654B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.618B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.571B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-MUNIHLD CA (MUC) $0.542B 0.00
BR-MUNIASSET FD (MUA) $0.542B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
IShares MSCI Malaysia ETF (EWM) $0.530B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
Adams Natural Resources Fund (PEO) United States $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.508B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Dreyfus Strategic Municipals (LEO) $0.489B 0.00
BR-MUNIYLD NY I (MYN) $0.486B 0.00
BR-MUNIHLD INSR (MFL) $0.484B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.454B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.427B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
BR-MUNIHLD NJ (MUJ) $0.403B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.398B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.395B 0.00
MFS Multimarket Income Trust (MMT) $0.381B 0.00
VanEck Vectors Biotech ETF (BBH) $0.377B 0.00
DREYFUS STRATEG (DSM) $0.377B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.351B 0.00
COHEN & STEERS (RFI) $0.333B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.313B 0.00
BR-MUNIVST FD 2 (MVT) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.297B 0.00
MORG STAN INDIA (IIF) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.284B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
NUVEEN CA MUN V (NCA) $0.274B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.269B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.269B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Templeton Emerging Markets Fund (EMF) $0.259B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.242B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.225B 0.00
Mexico Fund (MXF) $0.220B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
BR-MUNIYLD NJ F (MYJ) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
NEW AMER HI INC (HYB) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
MORG STAN E-MKT (MSD) $0.188B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.184B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.180B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.170B 0.00
Korea Fund (KF) United States $0.167B 0.00
Colonial High Income Municipal Trust (CXE) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
LBTY ALL-STAR F (ASG) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Ellsworth Growth And Income Fund (ECF) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.048B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00