BlackRock Investment Quality Municipal Trust - 26 Year Stock Price History | BKN

Historical daily share price chart and data for BlackRock Investment Quality Municipal Trust since 1993 adjusted for splits. The latest closing stock price for BlackRock Investment Quality Municipal Trust as of October 17, 2019 is 15.36.
  • The all-time high BlackRock Investment Quality Municipal Trust stock closing price was 19.90 on December 05, 2006.
  • The BlackRock Investment Quality Municipal Trust 52-week high stock price is 16.00, which is 4.2% above the current share price.
  • The BlackRock Investment Quality Municipal Trust 52-week low stock price is 12.78, which is 16.8% below the current share price.
  • The average BlackRock Investment Quality Municipal Trust stock price for the last 52 weeks is 14.43.
BlackRock Investment Quality Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.7400 13.4500 15.9000 13.4500 15.3600 16.28%
2018 13.7072 14.9200 15.0000 12.7430 13.2100 -11.46%
2017 14.8384 14.8000 15.7200 14.0000 14.9200 1.57%
2016 16.4454 15.4100 18.1600 14.3600 14.6900 -4.55%
2015 15.3251 16.4200 16.7600 14.4710 15.3900 -6.33%
2014 15.0902 14.3100 16.5500 14.1200 16.4300 15.38%
2013 14.9342 16.7400 17.1000 12.8000 14.2400 -12.85%
2012 16.3073 15.1050 17.4200 14.9800 16.3400 8.79%
2011 13.8322 13.1800 15.1380 12.2200 15.0200 14.31%
2010 14.1721 13.3800 15.2199 12.8300 13.1400 -1.94%
2009 12.0515 8.9600 14.2200 8.9600 13.4000 55.63%
2008 13.2806 14.5100 16.9400 6.9500 8.6100 -40.74%
2007 17.1644 19.0400 19.2700 14.1200 14.5300 -24.20%
2006 18.0071 17.6400 19.9000 17.0100 19.1700 7.09%
2005 16.3655 14.7800 17.9100 14.7600 17.9000 21.11%
2004 14.4838 14.4400 15.3600 13.1100 14.7800 1.44%
2003 14.0392 13.7100 14.8400 13.4100 14.5700 5.50%
2002 13.6946 13.4000 14.5400 13.0900 13.8100 3.06%
2001 13.4674 13.1300 14.1000 13.0100 13.4000 3.55%
2000 12.3490 12.8800 12.9400 11.5600 12.9400 0.47%
1999 14.2816 15.8800 15.8800 12.0600 12.8800 -19.20%
1998 14.7246 13.8100 16.0000 13.5600 15.9400 15.40%
1997 13.1550 12.5000 13.8750 12.2500 13.8125 10.50%
1996 12.3462 12.3750 13.0000 11.7500 12.5000 3.09%
1995 11.6970 10.3750 12.5000 10.3750 12.1250 18.29%
1994 11.9430 13.6250 14.0000 9.7500 10.2500 -23.39%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.264B $0.000B
BlackRock is one of the world's largest publicly traded investment management firms. The firm manages assets on behalf of institutions and individuals worldwide through a variety of equity, fixed income, cash management and alternative investment products. In addition, a growing number of institutional investors use BlackRock Solutions? investment system, risk management and financial advisory services.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00