Eaton Vance Municipal Income Trust - 20 Year Stock Price History | EVN

Historical daily share price chart and data for Eaton Vance Municipal Income Trust since 1999 adjusted for splits. The latest closing stock price for Eaton Vance Municipal Income Trust as of December 11, 2019 is 12.83.
  • The all-time high Eaton Vance Municipal Income Trust stock closing price was 16.85 on March 04, 2005.
  • The Eaton Vance Municipal Income Trust 52-week high stock price is 13.00, which is 1.3% above the current share price.
  • The Eaton Vance Municipal Income Trust 52-week low stock price is 10.92, which is 14.9% below the current share price.
  • The average Eaton Vance Municipal Income Trust stock price for the last 52 weeks is 12.29.
Eaton Vance Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.3434 11.5500 13.0000 11.3300 12.8300 13.44%
2018 11.6383 12.4100 12.4700 10.8300 11.3100 -8.79%
2017 12.7909 12.4600 13.1300 12.2400 12.4000 -1.20%
2016 13.9682 13.7100 14.9800 12.1300 12.5500 -8.59%
2015 13.1643 13.3900 14.1600 12.2100 13.7300 2.31%
2014 12.3925 10.6400 13.6000 10.6400 13.4200 27.69%
2013 12.3044 14.0500 14.4600 10.0000 10.5100 -23.67%
2012 13.8865 12.7000 14.4400 12.6300 13.7700 8.00%
2011 11.8496 11.1800 12.7800 10.5200 12.7500 14.56%
2010 12.3952 11.5700 13.1400 10.9400 11.1300 -3.47%
2009 10.5042 7.9900 12.6600 7.9900 11.5300 48.20%
2008 12.3600 13.8300 14.5900 6.3100 7.7800 -43.29%
2007 15.0041 15.9100 16.1800 13.0100 13.7200 -14.25%
2006 15.4888 14.8400 16.1800 14.8400 16.0000 6.24%
2005 15.8515 16.3600 16.8500 14.6600 15.0600 -8.17%
2004 15.7018 15.8100 16.6100 13.8300 16.4000 3.80%
2003 14.7391 14.4000 15.8000 13.9000 15.8000 10.88%
2002 14.1600 13.8000 15.0100 13.2000 14.2500 2.74%
2001 13.0736 12.3100 14.0200 12.0000 13.8700 15.58%
2000 11.3164 11.7500 12.1900 10.1900 12.0000 3.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.515B $0.000B
EATON VANCE MUN is a non-diversified, closed-end management investment company. The investment objective is to provide current income exempt from regular federal income tax. The Trust seeks to achieve its objective by investing primarily in investment grade municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.015B 0.00
Adams Diversified Equity Fund (ADX) United States $1.649B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.477B 18.00
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00