Gabelli Equity Trust - 32 Year Stock Price History | GAB

Historical daily share price chart and data for Gabelli Equity Trust since 1987 adjusted for splits. The latest closing stock price for Gabelli Equity Trust as of July 19, 2019 is 6.16.
  • The all-time high Gabelli Equity Trust stock price is 6.37, which is 3.4% above the current share price.
  • The Gabelli Equity Trust 52-week high stock price is 6.37, which is 3.4% above the current share price.
  • The Gabelli Equity Trust 52-week low stock price is 4.81, which is 21.9% below the current share price.
  • The average Gabelli Equity Trust stock price for the last 52 weeks is 5.99.
Gabelli Equity Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.0489 5.2000 6.3200 5.1200 6.1600 20.78%
2018 5.8437 5.5986 6.3720 4.8100 5.1000 -8.76%
2017 5.2368 4.5424 5.8006 4.5424 5.5895 23.72%
2016 4.1753 3.8021 4.6407 3.3030 4.5179 15.91%
2015 4.1735 4.2714 4.4736 3.6564 3.8976 -8.47%
2014 4.5244 4.6114 4.8646 3.7802 4.2582 -8.85%
2013 3.8323 3.1677 4.8043 3.1457 4.6717 51.97%
2012 2.8715 2.5385 3.1291 2.5285 3.0740 23.52%
2011 2.6405 2.5836 2.9257 2.1423 2.4886 -2.49%
2010 2.1316 2.0897 2.6286 1.8733 2.5521 24.30%
2009 1.6319 1.3634 2.0938 0.7347 2.0531 62.38%
2008 2.2923 2.7480 2.8159 0.9181 1.2644 -54.83%
2007 2.7165 2.4912 2.8938 2.3838 2.7993 12.61%
2006 2.1488 1.9464 2.5282 1.9464 2.4859 29.47%
2005 1.9828 1.9557 2.1617 1.7695 1.9201 -2.04%
2004 1.7418 1.5975 1.9861 1.5641 1.9600 23.61%
2003 1.3836 1.2341 1.5856 1.1729 1.5856 32.23%
2002 1.5519 1.7121 1.8664 0.9876 1.1991 -29.96%
2001 1.6598 1.6424 1.8363 1.3935 1.7121 1.42%
2000 1.6351 1.6574 1.7444 1.5193 1.6882 -2.69%
1999 1.6406 1.5884 1.7444 1.5373 1.7348 9.22%
1998 1.5737 1.6229 1.7182 1.3294 1.5884 -1.62%
1997 1.3970 1.2596 1.6146 1.2596 1.6146 24.76%
1996 1.2905 1.2776 1.3467 1.2251 1.2942 0.00%
1995 1.3397 1.3204 1.4157 1.2085 1.2942 -2.60%
1994 1.5396 1.6574 1.6920 1.2596 1.3287 -20.69%
1993 1.5631 1.3978 1.7431 1.3978 1.6754 18.34%
1992 1.4512 1.3531 1.5373 1.2776 1.4157 4.63%
1991 1.3423 1.2529 1.4474 1.1932 1.3531 9.24%
1990 1.2762 1.4933 1.5062 1.0177 1.2386 -17.77%
1989 1.3040 0.9385 1.5202 0.9385 1.5062 56.28%
1988 0.8708 0.7319 0.9638 0.7148 0.9638 38.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.561B $0.000B
GABELLI EQUITY TRUST, INC. is a non-diversified, closed-end management investment company whose primary investment objective is long-term growth of capital, with income as a secondary objective. Investment Advisor: Gabelli Funds, Inc. Advisory Agreement: The Fund pays the Advisor a fee, computed weekly and paid monthly, at the annual rate of 1.00 percent of the value of the Fund's average weekly net assets.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00