Flaherty & Crumrine Preferred And Income Fund - 33 Year Stock Price History | PFO

Historical daily share price chart and data for Flaherty & Crumrine Preferred And Income Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Flaherty & Crumrine Preferred And Income Fund as of April 30, 2025 is 8.79.
  • The all-time high Flaherty & Crumrine Preferred And Income Fund stock closing price was 10.40 on July 07, 2021.
  • The Flaherty & Crumrine Preferred And Income Fund 52-week high stock price is 9.54, which is 8.5% above the current share price.
  • The Flaherty & Crumrine Preferred And Income Fund 52-week low stock price is 8.19, which is 6.8% below the current share price.
  • The average Flaherty & Crumrine Preferred And Income Fund stock price for the last 52 weeks is 8.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flaherty & Crumrine Preferred And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9369 8.8793 9.1951 8.3608 8.7900 -0.24%
2024 8.1611 7.2756 9.1246 7.2756 8.8109 21.42%
2023 7.0350 7.4181 8.3152 6.2228 7.2565 -0.58%
2022 8.1667 9.9565 9.9565 6.9539 7.2992 -27.26%
2021 9.8995 9.4810 10.3958 9.1044 10.0340 3.57%
2020 8.4145 8.5542 10.1902 4.6777 9.6878 13.90%
2019 7.8720 7.1120 8.5059 6.9891 8.5059 24.94%
2018 6.9525 7.0840 7.6952 6.1809 6.8081 -4.20%
2017 7.0176 6.2798 7.5185 6.2574 7.1069 13.99%
2016 6.2370 5.5257 6.9143 5.2783 6.2349 12.61%
2015 5.6313 5.5465 6.2684 4.9975 5.5368 -0.17%
2014 5.1906 4.5410 5.8106 4.5410 5.5465 23.84%
2013 4.7141 4.6464 5.3378 4.2382 4.4788 -2.06%
2012 4.4979 4.1132 4.8547 4.1021 4.5731 9.39%
2011 3.7529 3.2865 4.3073 3.2469 4.1804 29.08%
2010 3.1601 2.6246 3.5845 2.5434 3.2387 24.74%
2009 1.8334 1.4136 2.7125 0.8997 2.5964 99.25%
2008 2.0106 2.4705 2.9556 0.6959 1.3031 -45.64%
2007 2.8017 2.9199 3.0810 2.2371 2.3970 -17.84%
2006 2.6921 2.5166 2.9458 2.4372 2.9175 19.17%
2005 2.7087 2.7624 2.9621 2.4394 2.4482 -12.03%
2004 2.7102 2.7270 2.9389 2.3974 2.7830 0.77%
2003 2.3749 2.2330 2.7617 2.2132 2.7617 25.60%
2002 2.0643 1.9924 2.2312 1.8825 2.1988 11.67%
2001 1.7502 1.6014 1.9691 1.5343 1.9691 23.70%
2000 1.4146 1.4884 1.5918 1.3131 1.5918 8.23%
1999 1.4372 1.5824 1.5824 1.3269 1.4708 -5.20%
1998 1.4567 1.4546 1.5514 1.3875 1.5514 8.71%
1997 1.2806 1.1648 1.4271 1.1470 1.4271 22.52%
1996 1.0504 0.9555 1.2016 0.9555 1.1648 21.90%
1995 0.9485 0.8357 1.0293 0.8357 0.9555 17.31%
1994 0.8828 0.9471 0.9566 0.7917 0.8145 -15.68%
1993 0.9309 0.8779 0.9876 0.8579 0.9660 11.10%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.115B $0.000B
Flaherty & Crumrine Preferred Income Fund is an organized, diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $573.490B 0.00
Invesco QQQ (QQQ) $299.275B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $124.046B 0.00
SPDR Gold Shares (GLD) United States $100.969B 0.00
IShares MSCI EAFE ETF (EFA) $60.227B 0.00
IShares Russell 2000 ETF (IWM) $59.160B 0.00
IShares Gold Trust (IAU) United States $46.460B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.750B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.817B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.549B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.441B 0.00
Pershing Square Holdings (PSHZF) $8.858B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $5.990B 0.00
IShares Biotechnology ETF (IBB) $5.439B 0.00
DNP Select Income Fund (DNP) $3.582B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.381B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.116B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.801B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.484B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.248B 0.00
Adams Diversified Equity Fund (ADX) United States $2.206B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.893B 0.00
Nuveen Municipal Value Fund (NUV) $1.799B 0.00
Liberty All-Star Equity Fund (USA) $1.712B 0.00
Gabelli Equity Trust (GAB) $1.690B 0.00
SRH Total Return Fund (STEW) $1.653B 0.00
Royce Small-Cap Trust (RVT) $1.611B 0.00
Tri Continental (TY) $1.596B 0.00
IShares MSCI Australia ETF (EWA) $1.483B 0.00
Compass Diversified Holdings (CODI) United States $1.304B 7.81
SPDR Bloomberg Treasury Bond ETF (BWX) $1.276B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.204B 0.00
General American Investors (GAM) $1.186B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.163B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.007B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.914B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.900B 0.00
Abrdn Healthcare Investors (HQH) United States $0.867B 0.00
PIMCO High Income Fund (PHK) $0.811B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.806B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.713B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
ASA Gold And Precious Metals (ASA) $0.641B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.633B 0.00
INV VK MUN OPP (VMO) $0.628B 0.00
John Hancock Premium Dividend Fund (PDT) $0.623B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.616B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.596B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.579B 0.00
BlackRock Debt Strategies Fund (DSU) $0.555B 0.00
INVVLU MU INCM (IIM) $0.553B 0.00
Western Asset Managed Municipals Fund (MMU) $0.542B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.521B 0.00
INV VK MUN TR (VKQ) $0.516B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
India Fund (IFN) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
BlackRock MuniYield Fund (MYD) $0.470B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.419B 0.00
ROYCE OTC MICRO (RMT) $0.417B 0.00
BlackRock MuniVest Fund (MVF) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.402B 0.00
BlackRock MuniAssets Fund (MUA) $0.392B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
DWS Municipal Income Trust (KTF) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
VanEck Biotech ETF (BBH) $0.345B 0.00
Source Capital (SOR) $0.337B 0.00
Virtus Total Return Fund (ZTR) $0.336B 0.00
IShares MSCI Sweden ETF (EWD) $0.335B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.331B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
Japan Smaller Capitalization Fund (JOF) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.299B 0.00
Liberty All-Star Growth Fund (ASG) $0.284B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.281B 0.00
Nuveen California Municipal Va (NCA) $0.278B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
PIMCO Strategic Income Fund (RCS) $0.259B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Templeton Dragon Fund (TDF) $0.233B 0.00
Mexico Fund (MXF) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.217B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Taiwan Fund (TWN) United States $0.206B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
IShares MSCI Malaysia ETF (EWM) $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Templeton Emerging Markets Fund (EMF) $0.191B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.190B 0.00
Franklin Universal Trust (FT) $0.186B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.156B 0.00
Western Asset Municipal High Income Fund (MHF) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
SURO Capital (SSSS) United States $0.110B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Korea Fund (KF) United States $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.098B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
Central And Eastern Europe Fund (CEE) $0.095B 0.00
Abrdn Japan Equity Fund (JEQ) $0.093B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.070B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00