Flaherty & Crumrine Preferred And Income Fund - 34 Year Stock Price History | PFO

Historical daily share price chart and data for Flaherty & Crumrine Preferred And Income Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Flaherty & Crumrine Preferred And Income Fund as of January 22, 2026 is 9.65.
  • The all-time high Flaherty & Crumrine Preferred And Income Fund stock closing price was 9.91 on July 07, 2021.
  • The Flaherty & Crumrine Preferred And Income Fund 52-week high stock price is 9.90, which is 2.6% above the current share price.
  • The Flaherty & Crumrine Preferred And Income Fund 52-week low stock price is 8.01, which is 17% below the current share price.
  • The average Flaherty & Crumrine Preferred And Income Fund stock price for the last 52 weeks is 9.29.
Flaherty & Crumrine Preferred And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 9.5221 9.4500 9.6500 9.4400 9.6500 2.12%
2025 8.9342 8.4670 9.6587 7.9739 9.4500 12.48%
2024 7.7822 6.9363 8.7001 6.9363 8.4017 21.43%
2023 6.7078 7.0726 7.9284 5.9333 6.9189 -0.58%
2022 7.7847 9.4886 9.4886 6.6289 6.9593 -27.23%
2021 9.4355 9.0366 9.9084 8.6776 9.5636 3.57%
2020 8.0077 8.1385 9.6981 4.4507 9.2336 14.10%
2019 7.4880 6.7632 8.0925 6.6464 8.0925 25.00%
2018 6.6117 6.7355 7.3179 5.8779 6.4742 -4.21%
2017 6.6735 5.9718 7.1498 5.9505 6.7584 13.99%
2016 5.9312 5.2555 6.5752 5.0195 5.9292 12.61%
2015 5.3553 5.2745 5.9610 4.7525 5.2653 -0.17%
2014 4.9361 4.3183 5.5257 4.3183 5.2745 23.84%
2013 4.4830 4.4186 5.0761 4.0303 4.2592 -2.06%
2012 4.2766 3.9098 4.6165 3.8998 4.3488 9.44%
2011 3.5664 3.1223 4.0943 3.0857 3.9737 29.15%
2010 3.0015 2.4923 3.4046 2.4159 3.0768 24.80%
2009 1.7409 1.3423 2.5758 0.8543 2.4654 99.24%
2008 1.9092 2.3459 2.8064 0.6608 1.2374 -45.64%
2007 2.6604 2.7725 2.9255 2.1242 2.2761 -17.84%
2006 2.5563 2.3894 2.7972 2.3143 2.7703 19.18%
2005 2.5711 2.6216 2.8120 2.3161 2.3245 -11.99%
2004 2.5715 2.5868 2.7881 2.2745 2.6411 0.82%
2003 2.2411 2.1069 2.6197 2.0882 2.6197 26.27%
2002 1.9476 1.8798 2.1052 1.7762 2.0746 11.67%
2001 1.6513 1.5109 1.8578 1.4476 1.8578 23.70%
2000 1.3347 1.4044 1.5019 1.2390 1.5019 8.23%
1999 1.3558 1.4922 1.4922 1.2519 1.3877 -5.14%
1998 1.3736 1.3716 1.4629 1.3084 1.4629 8.71%
1997 1.2077 1.0984 1.3457 1.0817 1.3457 22.51%
1996 0.9775 0.8889 1.1178 0.8889 1.0984 23.57%
1995 0.8825 0.7775 0.9577 0.7775 0.8889 17.30%
1994 0.8377 0.8993 0.9083 0.7516 0.7578 -17.39%
1993 0.9304 0.8792 0.9890 0.8364 0.9173 5.34%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.126B $0.000B
Flaherty & Crumrine Preferred Income Fund is an organized, diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $710.439B 0.00
Invesco QQQ (QQQ) $405.605B 0.00
SPDR Gold Shares (GLD) United States $167.770B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.580B 0.00
IShares Russell 2000 ETF (IWM) $77.847B 0.00
IShares Gold Trust (IAU) United States $76.481B 0.00
IShares MSCI EAFE ETF (EFA) $73.084B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.445B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.098B 0.00
IShares MSCI Emerging Markets ETF (EEM) $24.932B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.923B 0.00
Pershing Square Holdings (PSHZF) $11.254B 0.00
IShares Biotechnology ETF (IBB) $8.758B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.875B 0.00
DNP Select Income Fund (DNP) $3.791B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.481B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.414B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.041B 0.00
Adams Diversified Equity Fund (ADX) United States $2.737B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.370B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.252B 0.00
Royce Small-Cap Trust (RVT) $2.085B 0.00
Gabelli Equity Trust (GAB) $1.886B 0.00
Nuveen Municipal Value Fund (NUV) $1.882B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.881B 0.00
SRH Total Return Fund (STEW) $1.745B 0.00
Tri Continental (TY) $1.713B 0.00
General American Investors (GAM) $1.417B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.373B 0.00
IShares MSCI Australia ETF (EWA) $1.282B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.274B 0.00
ASA Gold And Precious Metals (ASA) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.137B 0.00
Abrdn Healthcare Investors (HQH) United States $1.047B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
PIMCO High Income Fund (PHK) $0.845B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.740B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.693B 0.00
INV VK MUN OPP (VMO) $0.653B 0.00
Adams Natural Resources Fund (PEO) United States $0.632B 0.00
ROYCE OTC MICRO (RMT) $0.613B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.573B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.563B 0.00
BlackRock Debt Strategies Fund (DSU) $0.554B 0.00
INV VK MUN TR (VKQ) $0.536B 0.00
INV VK CA VALU (VCV) $0.531B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.531B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.491B 0.00
Tortoise Energy Infrastructure (TYG) $0.490B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.426B 0.00
India Fund (IFN) $0.426B 0.00
BNY Mellon Strategic Municipals (LEO) $0.408B 0.00
Compass Diversified Holdings (CODI) United States $0.404B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
VanEck Biotech ETF (BBH) $0.390B 0.00
Source Capital (SOR) $0.389B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.383B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.351B 0.00
Taiwan Fund (TWN) United States $0.350B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.336B 0.00
IShares MSCI Sweden ETF (EWD) $0.321B 0.00
Nuveen California Municipal Va (NCA) $0.312B 0.00
Mexico Fund (MXF) $0.311B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
IShares MSCI Malaysia ETF (EWM) $0.307B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.304B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.298B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.290B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.281B 0.00
Sprott Focus Trust (FUND) $0.277B 0.00
MFS MUNI INC TR (MFM) $0.268B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.233B 0.00
SURO Capital (SSSS) United States $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.226B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Korea Fund (KF) United States $0.207B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
INV VK PA VALU (VPV) $0.190B 0.00
Nuveen New York Municipal Valu (NNY) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Mexico Equity And Income Fund (MXE) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00