BlackRock MuniHoldings New Jersey Quality Fund - 28 Year Stock Price History | MUJ

Historical daily share price chart and data for BlackRock MuniHoldings New Jersey Quality Fund since 1998 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniHoldings New Jersey Quality Fund as of January 23, 2026 is 12.04.
  • The all-time high BlackRock MuniHoldings New Jersey Quality Fund stock closing price was 12.84 on September 22, 2021.
  • The BlackRock MuniHoldings New Jersey Quality Fund 52-week high stock price is 12.20, which is 1.3% above the current share price.
  • The BlackRock MuniHoldings New Jersey Quality Fund 52-week low stock price is 10.50, which is 12.8% below the current share price.
  • The average BlackRock MuniHoldings New Jersey Quality Fund stock price for the last 52 weeks is 11.35.
BlackRock MuniHoldings New Jersey Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 12.0400 11.8870 12.1700 11.8870 12.0400 1.63%
2025 10.9456 10.5461 12.0422 10.2348 11.8472 13.86%
2024 10.5947 10.2537 11.3196 10.0533 10.4051 2.28%
2023 9.6245 9.6088 10.3038 8.6409 10.1734 7.60%
2022 10.7121 12.7328 12.7328 9.0393 9.4551 -26.30%
2021 12.1504 11.0522 12.8353 11.0291 12.8298 15.20%
2020 10.3364 10.4965 11.1498 8.0531 11.1369 5.95%
2019 9.9350 8.9192 10.5278 8.9192 10.5111 19.44%
2018 8.9161 9.6322 9.7252 8.5120 8.8002 -8.45%
2017 9.3366 8.7921 9.7065 8.7921 9.6123 10.04%
2016 9.3085 8.5782 10.0587 8.5205 8.7356 1.83%
2015 8.0839 8.0845 8.5782 7.5630 8.5782 6.77%
2014 7.5949 6.8708 8.0623 6.8708 8.0346 17.47%
2013 7.3175 8.3134 8.4701 6.5534 6.8395 -16.25%
2012 7.6390 7.2642 8.4092 6.9946 8.1664 11.92%
2011 6.2629 5.8406 7.3151 5.6021 7.2966 24.37%
2010 6.1768 5.6096 6.6717 5.6096 5.8667 5.20%
2009 5.1072 4.0587 5.9140 4.0587 5.5768 43.56%
2008 4.6717 4.9155 5.1957 3.2212 3.8847 -19.59%
2007 5.2041 5.2579 5.5271 4.7833 4.8310 -8.55%
2006 5.1851 5.1286 5.4879 4.8215 5.2824 2.67%
2005 4.9436 4.6874 5.2845 4.4446 5.1452 9.40%
2004 4.3769 4.2528 4.7030 3.8936 4.7030 10.74%
2003 4.0264 3.8354 4.2988 3.7012 4.2470 11.29%
2002 3.6599 3.4367 3.9256 3.3885 3.8163 12.14%
2001 3.2685 3.0270 3.5087 3.0270 3.4033 17.12%
2000 2.7259 2.6279 2.9519 2.4828 2.9059 11.18%
1999 2.9866 3.2745 3.3182 2.4716 2.6137 -18.85%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
MUNIHOLDINGS NJ is as a non-diversified, closed-end management investment company. They seek to provide shareholders with current income exempt from Federal income taxes and New Jersey personal income taxes by investing primarily in a portfolio of long-term, investment-grade municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $711.549B 0.00
Invesco QQQ (QQQ) $409.127B 0.00
SPDR Gold Shares (GLD) United States $172.574B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $137.011B 0.00
IShares Gold Trust (IAU) United States $79.126B 0.00
IShares Russell 2000 ETF (IWM) $77.152B 0.00
IShares MSCI EAFE ETF (EFA) $73.778B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.260B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.510B 0.00
IShares MSCI Emerging Markets ETF (EEM) $25.279B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.276B 0.00
Pershing Square Holdings (PSHZF) $11.491B 0.00
IShares Biotechnology ETF (IBB) $8.670B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.896B 0.00
DNP Select Income Fund (DNP) $3.783B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.481B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.463B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.027B 0.00
Adams Diversified Equity Fund (ADX) United States $2.785B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.374B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.223B 0.00
Royce Small-Cap Trust (RVT) $2.089B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.921B 0.00
Gabelli Equity Trust (GAB) $1.880B 0.00
Nuveen Municipal Value Fund (NUV) $1.878B 0.00
Tri Continental (TY) $1.728B 0.00
SRH Total Return Fund (STEW) $1.708B 0.00
General American Investors (GAM) $1.425B 0.00
ASA Gold And Precious Metals (ASA) $1.389B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.385B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.301B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.295B 0.00
IShares MSCI Australia ETF (EWA) $1.287B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.155B 0.00
Abrdn Healthcare Investors (HQH) United States $1.050B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.914B 0.00
PIMCO High Income Fund (PHK) $0.844B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.734B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.732B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.694B 0.00
INV VK MUN OPP (VMO) $0.648B 0.00
Adams Natural Resources Fund (PEO) United States $0.644B 0.00
ROYCE OTC MICRO (RMT) $0.610B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INVVLU MU INCM (IIM) $0.573B 0.00
Western Asset Managed Municipals Fund (MMU) $0.566B 0.00
BlackRock Debt Strategies Fund (DSU) $0.555B 0.00
INV VK TR INV (VGM) $0.554B 0.00
INV VK MUN TR (VKQ) $0.529B 0.00
INV VK CA VALU (VCV) $0.528B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.527B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.498B 0.00
Tortoise Energy Infrastructure (TYG) $0.475B 0.00
Compass Diversified Holdings (CODI) United States $0.459B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.442B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.426B 0.00
India Fund (IFN) $0.421B 0.00
BNY Mellon Strategic Municipals (LEO) $0.405B 0.00
Japan Smaller Capitalization Fund (JOF) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Source Capital (SOR) $0.394B 0.00
VanEck Biotech ETF (BBH) $0.391B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.383B 0.00
Taiwan Fund (TWN) United States $0.357B 0.00
Virtus Total Return Fund (ZTR) $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.326B 0.00
IShares MSCI Malaysia ETF (EWM) $0.313B 0.00
Mexico Fund (MXF) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.303B 0.00
Templeton Dragon Fund (TDF) $0.301B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
Templeton Emerging Markets Fund (EMF) $0.290B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
Sprott Focus Trust (FUND) $0.282B 0.00
PIMCO Strategic Income Fund (RCS) $0.280B 0.00
MFS MUNI INC TR (MFM) $0.265B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
SURO Capital (SSSS) United States $0.233B 0.00
TCW Strategic Income Fund (TSI) $0.232B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.224B 0.00
Morgan Stanley India Investment Fund (IIF) $0.224B 0.00
Korea Fund (KF) United States $0.214B 0.00
Franklin Universal Trust (FT) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
INV VK PA VALU (VPV) $0.190B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.159B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.087B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
European Equity Fund (EEA) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00