IShares S&P GSCI Commodity-Indexed Trust - Stock Price History | GSG

Historical daily share price chart and data for IShares S&P GSCI Commodity-Indexed Trust since 2019 adjusted for splits. The latest closing stock price for IShares S&P GSCI Commodity-Indexed Trust as of September 20, 2019 is 15.57.
  • The all-time high IShares S&P GSCI Commodity-Indexed Trust stock closing price was 76.38 on July 02, 2008.
  • The IShares S&P GSCI Commodity-Indexed Trust 52-week high stock price is 18.81, which is 20.8% above the current share price.
  • The IShares S&P GSCI Commodity-Indexed Trust 52-week low stock price is 13.50, which is 13.3% below the current share price.
  • The average IShares S&P GSCI Commodity-Indexed Trust stock price for the last 52 weeks is 15.77.
IShares S&P GSCI Commodity-Indexed Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.8784 16.3700 18.7200 13.8600 14.0200 -13.88%
2017 14.8264 15.4200 16.2800 13.1900 16.2800 3.89%
2016 14.4731 14.1200 16.2500 12.2800 15.6700 10.12%
2015 18.7273 21.2200 21.9000 13.9000 14.2300 -34.06%
2014 30.7421 31.3600 34.3100 21.5700 21.5800 -32.96%
2013 32.3130 32.8900 34.3800 30.0500 32.1900 -1.83%
2012 33.2061 34.1600 36.4300 28.4700 32.7900 -0.58%
2011 34.5529 34.3400 39.3400 29.7500 32.9800 -3.28%
2010 30.2797 32.7000 34.1000 26.5250 34.1000 7.17%
2009 28.6145 29.6100 33.3900 22.0900 31.8200 11.22%
2008 54.7918 54.6600 76.3800 26.0900 28.6100 -45.75%
2007 43.7294 38.4000 53.2700 35.8900 52.7400 31.62%
2006 43.7161 49.2500 51.5900 39.6500 40.0700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.874B $0.000B
The investment objective of the iShares S&P GSCI Commodity-Indexed Trust is to seek investment results, through the Trust's investment in the iShares S&P GSCI Commodity-Indexed Investing Pool, that correspond generally to the performance of the S&P GSCI Total Return Index before payment of the Trust's and the Investing Pool's expenses and liabilities. The Index is intended to reflect the performance of a diversified group of commodities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00