DNP Select Income Fund - 33 Year Stock Price History | DNP

Historical daily share price chart and data for DNP Select Income Fund since 1987 adjusted for splits. The latest closing stock price for DNP Select Income Fund as of April 08, 2020 is 10.23.
  • The all-time high DNP Select Income Fund stock closing price was 13.12 on February 11, 2020.
  • The DNP Select Income Fund 52-week high stock price is 13.22, which is 29.2% above the current share price.
  • The DNP Select Income Fund 52-week low stock price is 6.76, which is 33.9% below the current share price.
  • The average DNP Select Income Fund stock price for the last 52 weeks is 12.15.
DNP Select Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.7793 12.6600 13.1200 7.8900 10.2300 -19.89%
2019 11.9998 10.4200 12.9900 10.3900 12.7700 22.79%
2018 10.7801 10.8800 11.2200 9.9500 10.4000 -3.70%
2017 11.0527 10.3200 11.5400 10.3200 10.8000 5.57%
2016 10.1231 9.0200 10.7800 8.6900 10.2300 14.17%
2015 10.1040 10.3700 10.8400 8.7500 8.9600 -15.15%
2014 10.0994 9.4050 10.5800 9.3100 10.5600 12.10%
2013 9.9619 9.5600 10.7300 9.4200 9.4200 -0.53%
2012 10.5595 10.8400 11.6000 8.9400 9.4700 -13.28%
2011 9.9689 9.0500 11.1500 8.9900 10.9200 19.47%
2010 9.4082 9.0100 10.2300 8.7000 9.1400 2.12%
2009 8.0211 6.7000 9.1492 5.3900 8.9500 45.53%
2008 9.8787 10.5000 11.2800 5.5500 6.1500 -41.93%
2007 10.8725 10.7400 11.4000 10.2700 10.5900 -2.13%
2006 10.5731 10.3500 11.1300 9.7525 10.8200 4.14%
2005 11.2948 11.7200 11.8900 10.2600 10.3900 -12.84%
2004 11.0042 10.9600 11.9200 9.8100 11.9200 8.76%
2003 10.4593 9.9600 11.0600 9.7000 10.9600 10.71%
2002 10.3703 10.9900 11.6200 8.2800 9.9000 -10.49%
2001 10.8316 10.6300 11.2300 10.0000 11.0600 5.33%
2000 9.4587 8.3130 10.8100 8.3130 10.5000 26.31%
1999 10.3107 11.1900 11.2500 8.3130 8.3130 -26.11%
1998 10.6412 10.2500 11.5000 9.9380 11.2500 11.11%
1997 9.2367 8.6250 10.1875 8.5000 10.1250 17.39%
1996 8.8206 9.0000 9.6250 8.5000 8.6250 -4.17%
1995 8.6582 8.0000 9.0000 8.0000 9.0000 14.29%
1994 8.5785 10.2500 10.2500 7.8750 7.8750 -25.00%
1993 10.7189 10.3800 11.2500 9.7500 10.5000 0.00%
1992 10.1363 10.1300 10.6300 9.5000 10.5000 5.00%
1991 9.1739 8.7500 10.0000 8.6250 10.0000 14.29%
1990 8.2505 8.7500 8.7500 7.8750 8.7500 1.39%
1989 8.2816 7.8800 8.8800 7.7500 8.6300 9.52%
1988 8.4308 8.2500 9.3800 7.8800 7.8800 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.015B $0.000B
Duff & Phelps Utilities Income, Inc. is a closed-end diversified investment management company. The company's primary investment objectives are current income and long-term growth of income. Capital appreciation is a secondary objective. The company seeks to achieve its investment objectives by investing primarily in a diversified portfolio of equity and fixed income securities of companies in the public utilities industry.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $14.789B 0.00
Carlyle Group (CG) United States $7.738B 13.07
Pershing Square Holdings (PSHZF) $4.318B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.342B 0.00
Compass Diversified Holdings (CODI) United States $0.867B 9.58
Taiwan Fund (TWN) United States $0.130B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00