IShares MSCI Malaysia ETF - 30 Year Stock Price History | EWM

Historical daily share price chart and data for IShares MSCI Malaysia ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Malaysia ETF as of January 20, 2026 is 27.88.
  • The all-time high IShares MSCI Malaysia ETF stock closing price was 30.96 on August 27, 2014.
  • The IShares MSCI Malaysia ETF 52-week high stock price is 28.35, which is 1.7% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week low stock price is 20.80, which is 25.4% below the current share price.
  • The average IShares MSCI Malaysia ETF stock price for the last 52 weeks is 24.87.
IShares MSCI Malaysia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 27.7992 27.4200 28.2800 27.3600 27.8800 1.90%
2025 24.0898 23.4468 27.6900 20.4304 27.3600 15.74%
2024 22.0204 19.6208 25.9621 19.4904 23.6396 19.46%
2023 19.5103 20.2963 21.6356 18.1745 19.7884 -3.61%
2022 20.3958 21.7799 22.6525 17.6261 20.5300 -6.00%
2021 22.0073 23.2676 23.6526 20.5583 21.8410 -7.40%
2020 21.2067 23.1935 24.1931 15.3874 23.5870 3.12%
2019 22.8869 23.1452 24.4388 21.6268 22.8726 -1.41%
2018 24.9673 24.9729 27.3831 22.1944 23.1997 -6.28%
2017 22.5172 19.9383 24.7552 19.9383 24.7552 24.25%
2016 21.7236 20.0900 24.0866 19.2586 19.9241 -4.03%
2015 23.3056 25.5439 27.5998 18.5281 20.7606 -20.59%
2014 29.0070 28.7919 30.9588 24.8088 26.1452 -11.49%
2013 28.1024 27.5727 30.4151 25.5133 29.5388 7.84%
2012 25.8357 24.1668 27.3917 24.0778 27.3917 14.78%
2011 24.3669 24.7919 26.6108 20.6897 23.8641 -2.60%
2010 20.5980 18.1559 24.5022 16.9610 24.5022 39.02%
2009 14.6888 12.1676 18.2914 10.7276 17.6249 49.42%
2008 15.8860 19.3601 21.6988 10.3888 11.7955 -40.17%
2007 17.2520 13.9342 19.7177 13.4847 19.7164 44.61%
2006 11.3229 10.0117 13.7203 10.0117 13.6346 36.39%
2005 10.0184 9.9141 10.6876 9.3657 9.9970 -0.57%
2004 9.3417 8.7902 10.1933 8.2949 10.0547 13.32%
2003 7.5764 6.7503 9.0716 6.4568 8.8727 32.49%
2002 7.3339 6.6146 8.3698 6.4574 6.6970 -1.68%
2001 5.9885 6.3643 7.2827 5.0270 6.8111 4.38%
2000 8.0594 9.5558 10.4317 6.4449 6.5254 -27.48%
1999 6.6249 4.3672 8.9983 3.7320 8.9983 106.04%
1998 4.5099 5.7791 7.5851 2.0010 4.3672 -24.43%
1997 13.0168 17.2941 18.5140 5.4685 5.7791 -66.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.303B $0.000B
The iShares MSCI Malaysia Index Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Malaysian market, as measured by the MSCI Malaysia Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $703.384B 0.00
Invesco QQQ (QQQ) $400.195B 0.00
SPDR Gold Shares (GLD) United States $165.973B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.050B 0.00
IShares Russell 2000 ETF (IWM) $76.883B 0.00
IShares Gold Trust (IAU) United States $75.271B 0.00
IShares MSCI EAFE ETF (EFA) $72.339B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $43.733B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.354B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.494B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.461B 0.00
Pershing Square Holdings (PSHZF) $11.052B 0.00
IShares Biotechnology ETF (IBB) $8.536B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.854B 0.00
DNP Select Income Fund (DNP) $3.772B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.551B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.385B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.061B 0.00
Adams Diversified Equity Fund (ADX) United States $2.696B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.222B 0.00
Royce Small-Cap Trust (RVT) $2.048B 0.00
Nuveen Municipal Value Fund (NUV) $1.897B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.867B 0.00
Gabelli Equity Trust (GAB) $1.865B 0.00
SRH Total Return Fund (STEW) $1.727B 0.00
Tri Continental (TY) $1.695B 0.00
General American Investors (GAM) $1.408B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.260B 0.00
ASA Gold And Precious Metals (ASA) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Abrdn Healthcare Investors (HQH) United States $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.906B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.684B 0.00
INV VK MUN OPP (VMO) $0.656B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.601B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.575B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.568B 0.00
BlackRock Debt Strategies Fund (DSU) $0.556B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
INV VK CA VALU (VCV) $0.533B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.532B 0.00
Tortoise Energy Infrastructure (TYG) $0.482B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.429B 0.00
India Fund (IFN) $0.427B 0.00
BNY Mellon Strategic Municipals (LEO) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Compass Diversified Holdings (CODI) United States $0.394B 0.00
Japan Smaller Capitalization Fund (JOF) $0.392B 0.00
Source Capital (SOR) $0.387B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.378B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
Taiwan Fund (TWN) United States $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
IShares MSCI Sweden ETF (EWD) $0.314B 0.00
Mexico Fund (MXF) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.306B 0.00
MFS Intermediate Income Trust (MIN) $0.298B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.297B 0.00
Templeton Dragon Fund (TDF) $0.293B 0.00
PUTNAM MANAGED (PMM) $0.288B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.272B 0.00
MFS MUNI INC TR (MFM) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
SURO Capital (SSSS) United States $0.234B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Korea Fund (KF) United States $0.198B 0.00
INV VK PA VALU (VPV) $0.191B 0.00
Nuveen New York Municipal Valu (NNY) $0.162B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00