IShares MSCI Malaysia ETF - 23 Year Stock Price History | EWM

Historical daily share price chart and data for IShares MSCI Malaysia ETF since 1996 adjusted for splits. The latest closing stock price for IShares MSCI Malaysia ETF as of April 25, 2019 is 29.53.
  • The all-time high IShares MSCI Malaysia ETF stock price is 37.30, which is 26.3% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week high stock price is 34.24, which is 15.9% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week low stock price is 28.48, which is 3.6% below the current share price.
  • The average IShares MSCI Malaysia ETF stock price for the last 52 weeks is 30.87.
IShares MSCI Malaysia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.2701 29.7000 31.3600 29.1800 29.5300 -0.81%
2018 32.0363 32.0409 35.1332 28.4800 29.7700 -6.27%
2017 28.8768 25.5670 31.7615 25.5670 31.7615 24.32%
2016 27.8579 25.7631 30.8883 24.6969 25.5488 -4.04%
2015 30.3207 32.6641 35.2932 24.6123 26.6231 -20.37%
2014 35.0257 34.6909 37.3001 29.8904 33.4330 -6.06%
2013 33.8683 33.2334 36.6593 30.7456 35.5908 7.80%
2012 31.1395 29.1263 33.0152 29.0189 33.0152 14.79%
2011 29.3860 29.8985 32.0948 24.9534 28.7614 -2.67%
2010 24.8458 21.9007 29.5492 20.4593 29.5492 38.99%
2009 17.7179 14.6771 22.0631 12.9401 21.2600 49.42%
2008 19.1649 23.3597 26.1815 12.5305 14.2282 -40.19%
2007 20.8194 16.8146 23.7935 16.2722 23.7895 44.59%
2006 13.6678 12.0846 16.5611 12.0846 16.4530 36.35%
2005 12.0906 11.9647 12.8981 11.3028 12.0670 -0.56%
2004 11.2775 10.6118 12.3057 10.0139 12.1344 13.28%
2003 9.2704 8.2645 11.1064 7.9052 10.7114 30.64%
2002 8.9785 8.0979 10.2467 7.9055 8.1991 -1.67%
2001 7.3326 7.7943 8.9181 6.1559 8.3385 4.34%
2000 9.8690 11.7014 12.7748 7.8921 7.9916 -27.48%
1999 8.1122 5.3479 11.0196 4.5702 11.0196 106.05%
1998 5.5414 7.1044 9.3252 2.4609 5.3479 -24.72%
1997 16.0054 21.2547 22.7648 6.7218 7.1044 -66.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.532B $0.000B
The iShares MSCI Malaysia Index Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Malaysian market, as measured by the MSCI Malaysia Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.644B 0.00
Invesco QQQ (QQQ) $75.884B 0.00
IShares MSCI EAFE ETF (EFA) $62.985B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.708B 0.00
IShares Russell 2000 ETF (IWM) $43.206B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.355B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.886B 0.00
SPDR Gold Shares (GLD) United States $30.744B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.789B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.497B 0.00
IShares Gold Trust (IAU) United States $12.221B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.746B 0.00
Sea Sponsored ADR (SE) Singapore $8.012B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.537B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.557B 0.00
Duff & Phelps Utilities Income (DNP) $3.405B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.844B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.825B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.552B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.205B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.046B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.771B 0.00
Adams Diversified Equity Fund (ADX) United States $1.595B 0.00
Gabelli Equity Trust (GAB) $1.576B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.523B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.518B 0.00
Tri Continental (TY) $1.455B 0.00
Royce Value Trust (RVT) $1.340B 0.00
IShares MSCI Australia ETF (EWA) $1.273B 0.00
Liberty All-Star Equity Fund (USA) $1.269B 0.00
Tortoise Energy Infrastructure (TYG) $1.262B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.218B 0.00
BOULDER GR&INC (BIF) $1.169B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.107B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.020B 0.00
ALLIANCE WORLD (AWF) $1.008B 0.00
PIMCO HIF (PHK) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.987B 32.31
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.897B 0.00
General American Investors (GAM) $0.896B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
BR-MUNIYLD INSD (MYI) $0.863B 0.00
Templeton Global Income Fund (GIM) $0.852B 0.00
Tekla Healthcare Investors (HQH) United States $0.828B 0.00
HANCOCK PAT -II (PDT) $0.809B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.793B 0.00
Central Securities (CET) United States $0.765B 0.00
TEMPLETON DR FD (TDF) $0.701B 0.00
Invesco Value Municipal Income Trust (IIM) $0.676B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.663B 0.00
Invesco Municipal Trust (VKQ) $0.658B 0.00
BR-MUNIYLD FD I (MYD) $0.650B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.636B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.626B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.586B 0.00
BR-MUNIVST FUND (MVF) $0.573B 0.00
Western Asset Managed Municipals Fund (MMU) $0.567B 0.00
BR-MUNIHLD CA (MUC) $0.545B 0.00
BR-MUNIASSET FD (MUA) $0.543B 0.00
BR-DEBT STRAT F (DSU) $0.538B 0.00
Putnam Premier Income Trust (PPT) $0.529B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.509B 0.00
Adams Natural Resources Fund (PEO) United States $0.507B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.498B 0.00
Dreyfus Strategic Municipals (LEO) $0.495B 0.00
BR-MUNIYLD NY I (MYN) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.485B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.448B 0.00
DWS Municipal Income Trust (KTF) $0.439B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.411B 0.00
BR-MUNIHLD NJ (MUJ) $0.406B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.400B 0.00
BR-MUNIHLD NY I (MHN) $0.398B 0.00
BR-MUNIYLD MI I (MIY) $0.396B 0.00
VanEck Vectors Biotech ETF (BBH) $0.382B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
DREYFUS STRATEG (DSM) $0.379B 0.00
BlackRock Income Trust (BKT) $0.378B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.355B 0.00
COHEN & STEERS (RFI) $0.349B 0.00
Royce Micro-Cap Trust (RMT) $0.336B 0.00
Source Capital (SOR) $0.315B 0.00
BR-MUNIVST FD 2 (MVT) $0.303B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.298B 0.00
MORG STAN INDIA (IIF) $0.291B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.289B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
MFS Municipal Income Trust (MFM) $0.279B 0.00
BR-MUNIYLD QFII (MQT) $0.274B 0.00
NUVEEN CA MUN V (NCA) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.270B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.268B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.267B 0.00
TCW Strategic Income Fund (TSI) $0.261B 0.00
CS HIGH YLD BD (DHY) $0.261B 0.00
Templeton Emerging Markets Fund (EMF) $0.258B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.251B 0.00
JAPAN SMALL CAP (JOF) $0.250B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.243B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.238B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.234B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.232B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.224B 0.00
Mexico Fund (MXF) $0.218B 0.00
Invesco Bond Fund (VBF) $0.209B 0.00
Gabelli Multi-Media Trust (GGT) $0.209B 0.00
BR-MUNIYLD NJ F (MYJ) $0.208B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.206B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
BR-MUNIYLD INV (MYF) $0.197B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.194B 0.00
Swiss Helvetia Fund (SWZ) $0.192B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
SPROTT FOCUS TR (FUND) $0.185B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.179B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
BR-MUNIHLD FD 2 (MUH) $0.172B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.168B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.164B 0.00
Korea Fund (KF) United States $0.164B 0.00
John Hancock Income Securities Trust (JHS) $0.163B 0.00
LBTY ALL-STAR F (ASG) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.137B 0.00
Ellsworth Growth And Income Fund (ECF) $0.136B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.132B 0.00
PCM FUND INC (PCM) $0.130B 0.00
DIV AND INCM FD (DNI) $0.127B 0.00
NUVEEN SELECT M (NIM) $0.126B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
Bancroft Fund (BCV) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
EATON VANCE CA (CEV) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00