IShares MSCI Malaysia ETF - 23 Year Stock Price History | EWM

Historical daily share price chart and data for IShares MSCI Malaysia ETF since 1996 adjusted for splits. The latest closing stock price for IShares MSCI Malaysia ETF as of October 22, 2019 is 27.85.
  • The all-time high IShares MSCI Malaysia ETF stock closing price was 67.20 on May 14, 2013.
  • The IShares MSCI Malaysia ETF 52-week high stock price is 31.46, which is 13% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week low stock price is 27.20, which is 2.3% below the current share price.
  • The average IShares MSCI Malaysia ETF stock price for the last 52 weeks is 29.42.
IShares MSCI Malaysia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.2945 29.7000 31.3600 27.2600 27.8500 -6.45%
2018 32.8998 33.2600 36.4700 28.4800 29.7700 -9.71%
2017 31.4870 28.0900 33.5900 28.0900 32.9700 17.46%
2016 32.1415 29.9600 35.9200 27.7000 28.0700 -9.33%
2015 47.4138 52.6800 56.9200 30.2000 30.9600 -42.58%
2014 61.5634 61.6800 65.2400 52.2800 53.9200 -14.79%
2013 61.5901 60.9200 67.2000 55.5600 63.2800 4.56%
2012 57.8028 54.2800 60.7800 54.0800 60.5200 12.91%
2011 56.8420 58.2000 61.8400 48.0800 53.6000 -6.82%
2010 49.3504 43.7600 57.6000 40.8800 57.5200 35.40%
2009 36.0357 30.0800 44.6800 26.5200 42.4800 45.68%
2008 40.6696 50.0000 56.0400 26.3200 29.1600 -42.73%
2007 46.0132 37.2000 52.6400 36.0000 50.9200 39.89%
2006 30.8771 27.3200 37.4400 27.3200 36.4000 33.43%
2005 28.4738 28.2000 30.4000 26.6400 27.2800 -4.62%
2004 27.1487 25.5600 29.6400 24.1200 28.6000 10.85%
2003 22.6919 20.2400 27.2000 19.3600 25.8000 28.49%
2002 22.3876 20.2000 25.5600 19.7200 20.0800 -3.46%
2001 18.5182 19.7520 22.6000 15.6000 20.8000 2.71%
2000 25.2320 30.0000 32.7520 20.0000 20.2520 -28.32%
1999 20.8362 13.7520 28.2520 11.7520 28.2520 105.44%
1998 15.3859 20.0000 26.2520 6.7520 13.7520 -31.24%
1997 45.3343 60.2400 64.5200 19.0000 20.0000 -66.95%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.444B $0.000B
The iShares MSCI Malaysia Index Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Malaysian market, as measured by the MSCI Malaysia Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00