IShares MSCI Malaysia ETF - 15 Year Stock Price History | EWM

Historical daily share price chart and data for IShares MSCI Malaysia ETF since 2011 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Malaysia ETF as of June 22, 2026 is 27.06.
  • The all-time high IShares MSCI Malaysia ETF stock closing price was 30.33 on August 27, 2014.
  • The IShares MSCI Malaysia ETF 52-week high stock price is 30.64, which is 13.2% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week low stock price is 23.48, which is 13.2% below the current share price.
  • The average IShares MSCI Malaysia ETF stock price for the last 52 weeks is 27.11.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
IShares MSCI Malaysia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 28.3385 26.8628 29.8019 26.8041 27.0600 0.95%
2025 23.6008 22.9704 27.1273 20.0153 26.8041 15.74%
2024 21.5729 19.2221 25.4345 19.0944 23.1592 19.46%
2023 19.1139 19.8838 21.1959 17.8052 19.3863 -3.61%
2022 19.9814 21.3374 22.1922 17.2679 20.1128 -6.00%
2021 21.5601 22.7948 23.1720 20.1405 21.3972 -7.40%
2020 20.7757 22.7222 23.7015 15.0748 23.1078 3.12%
2019 22.4219 22.6749 23.9422 21.1874 22.4078 -1.41%
2018 24.4600 24.4655 26.8267 21.7435 22.7283 -6.28%
2017 22.0597 19.5332 24.2522 19.5332 24.2522 24.25%
2016 21.2822 19.6818 23.5972 18.8672 19.5193 -4.03%
2015 22.8320 25.0249 27.0390 18.1516 20.3388 -20.59%
2014 28.4176 28.2068 30.3297 24.3047 25.6139 -11.49%
2013 27.5314 27.0124 29.7970 24.9949 28.9385 7.84%
2012 25.3107 23.6758 26.8351 23.5885 26.8351 14.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.377B $0.000B
The iShares MSCI Malaysia Index Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Malaysian market, as measured by the MSCI Malaysia Index.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $491.549B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
SPDR Gold Shares (GLD) United States $136.453B 0.00
IShares Russell 2000 ETF (IWM) $81.985B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $65.081B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $4.047B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.063B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.482B 0.00
Royce Small-Cap Trust (RVT) $2.162B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Nuveen Municipal Value Fund (NUV) $1.893B 0.00
Tri Continental (TY) $1.853B 0.00
Liberty All-Star Equity Fund (USA) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.733B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.721B 0.00
SRH Total Return Fund (STEW) $1.707B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.521B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.459B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.356B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.337B 0.00
Abrdn Healthcare Investors (HQH) United States $1.156B 0.00
ASA Gold And Precious Metals (ASA) $1.103B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.945B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.911B 0.00
Tortoise Energy Infrastructure (TYG) $0.906B 0.00
NUVEEN SL TFIP (NXP) $0.898B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
PIMCO High Income Fund (PHK) $0.845B 0.00
Compass Diversified Holdings (CODI) United States $0.777B 0.00
ROYCE OTC MICRO (RMT) $0.751B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.745B 0.00
Adams Natural Resources Fund (PEO) United States $0.676B 0.00
INV VK MUN OPP (VMO) $0.661B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.650B 0.00
BlackRock Debt Strategies Fund (DSU) $0.622B 0.00
John Hancock Premium Dividend Fund (PDT) $0.620B 0.00
INVVLU MU INCM (IIM) $0.592B 0.00
Taiwan Fund (TWN) United States $0.585B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
INV VK TR INV (VGM) $0.562B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.558B 0.00
INV VK MUN TR (VKQ) $0.548B 0.00
BlackRock MuniAssets Fund (MUA) $0.537B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.528B 0.00
INV VK CA VALU (VCV) $0.526B 0.00
Aberdeen India Fund (IFN) $0.498B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.437B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
BNY Mellon Strategic Municipals (LEO) $0.398B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
Templeton Emerging Markets Fund (EMF) $0.369B 0.00
Source Capital (SOR) $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.360B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.351B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Liberty All-Star Growth Fund (ASG) $0.343B 0.00
Blackrock Income Trust (BKT) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
Virtus Total Return Fund (ZTR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
Korea Fund (KF) United States $0.332B 0.00
SURO Capital (SSSS) United States $0.330B 0.00
Mexico Fund (MXF) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.304B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.302B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
PUTNAM MUN OPPO (PMO) $0.293B 0.00
INVMUN INCOM (OIA) $0.291B 0.00
Sprott Focus Trust (FUND) $0.285B 0.00
MFS Intermediate Income Trust (MIN) $0.277B 0.00
Templeton Dragon Fund (TDF) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
PIMCO Strategic Income Fund (RCS) $0.254B 0.00
MFS Multimarket Income Trust (MMT) $0.247B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Aberdeen Municipal Income Fund (MFM) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.218B 0.00
TCW Strategic Income Fund (TSI) $0.214B 0.00
Morgan Stanley India Investment Fund (IIF) $0.212B 0.00
Franklin Universal Trust (FT) $0.201B 0.00
INV VK PA VALU (VPV) $0.200B 0.00
Invesco Bond Fund (VBF) $0.170B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
INV VK INVT NY (VTN) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.153B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.146B 0.00
Special Opportunities Fund (SPE) $0.142B 0.00
Central And Eastern Europe Fund (CEE) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.137B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.127B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.115B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
High Income Securities Fund (PCF) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.093B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.092B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.074B 0.00
PCM FUND (PCM) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.027B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00