IShares MSCI Pacific Ex Japan ETF - 18 Year Stock Price History | EPP

Historical daily share price chart and data for IShares MSCI Pacific Ex Japan ETF since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IShares MSCI Pacific Ex Japan ETF as of March 22, 2019 is 45.10.
IShares MSCI Pacific Ex Japan ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.1454 40.3600 45.8600 39.9600 45.1000 10.81%
2018 44.2407 46.0495 48.0056 39.4600 40.7000 -10.77%
2017 41.7859 36.7558 45.6106 36.7558 45.6106 26.10%
2016 35.0202 33.1812 37.9277 29.4466 36.1708 7.22%
2015 36.1509 36.8106 40.9165 30.4593 33.7348 -8.58%
2014 39.0290 37.2870 42.3231 34.7261 36.9029 -1.94%
2013 37.2565 36.9936 39.8972 32.9723 37.6333 3.43%
2012 32.3317 29.6438 36.3838 28.0805 36.3838 26.74%
2011 31.9475 33.5431 36.0493 25.6708 28.7073 -13.69%
2010 28.9258 29.2087 33.9009 23.7167 33.2599 17.70%
2009 21.7525 17.4160 29.0869 13.1587 28.2592 63.49%
2008 25.8806 32.8044 33.2531 12.5906 17.2848 -47.57%
2007 30.0371 25.5509 37.0843 24.6066 32.9668 29.06%
2006 21.6101 19.6963 25.6305 19.5106 25.5428 32.44%
2005 17.9241 16.8243 19.5800 16.3647 19.2858 13.55%
2004 14.1565 13.4608 16.9844 12.0325 16.9844 28.63%
2003 10.6854 9.1742 13.2039 8.7355 13.2039 46.40%
2002 9.5766 9.6007 10.5546 8.5766 9.0190 -5.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.380B $0.000B
ISHARES MSCI Pacific ex-Japan Index Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Australia, Hong Kong, New Zealand and Singapore markets, as measured by the MSCI Pacific ex-Japan Index. The Index seeks to measure the performance of the Australian, Hong Kong, New Zealand and Singapore equity markets. The Index is a capitalization-weighted index that aims to capture 85% of the total market capitalization. The Fund invests in a representative sample of securities in the Index, which has a similar investment profile as the Index. iShares MSCI Pacific ex-Japan Index Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $265.576B 0.00
Invesco QQQ (QQQ) $73.265B 0.00
IShares MSCI EAFE ETF (EFA) $65.032B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.752B 0.00
IShares Russell 2000 ETF (IWM) $43.592B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.307B 0.00
SPDR Gold Shares (GLD) United States $32.750B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.462B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.270B 0.00
IShares Gold Trust (IAU) United States $12.645B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.589B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.245B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.392B 0.00
Sea Sponsored ADR (SE) Singapore $8.061B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.562B 0.00
Duff & Phelps Utilities Income (DNP) $3.431B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.120B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.804B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.217B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.023B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.795B 0.00
Gabelli Equity Trust (GAB) $1.558B 0.00
Adams Diversified Equity Fund (ADX) United States $1.539B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.515B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.464B 0.00
Tri Continental (TY) $1.422B 0.00
Royce Value Trust (RVT) $1.304B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.294B 0.00
Tortoise Energy Infrastructure (TYG) $1.282B 0.00
Liberty All-Star Equity Fund (USA) $1.216B 0.00
IShares MSCI Australia ETF (EWA) $1.196B 0.00
PIMCO HIF (PHK) $1.168B 0.00
BOULDER GR&INC (BIF) $1.155B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.122B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
ALLIANCE WORLD (AWF) $1.004B 0.00
Compass Diversified Holdings (CODI) United States $0.972B 31.80
CORNERSTONE STR (CLM) $0.893B 0.00
BR-MUNIYLD INSD (MYI) $0.873B 0.00
General American Investors (GAM) $0.864B 0.00
Tekla Healthcare Investors (HQH) United States $0.856B 0.00
Templeton Global Income Fund (GIM) $0.853B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.851B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.803B 0.00
HANCOCK PAT -II (PDT) $0.796B 0.00
Central Securities (CET) United States $0.735B 0.00
TEMPLETON DR FD (TDF) $0.687B 0.00
Invesco Value Municipal Income Trust (IIM) $0.685B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.668B 0.00
Invesco Municipal Trust (VKQ) $0.666B 0.00
BR-MUNIYLD FD I (MYD) $0.649B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.639B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.613B 0.00
INDIA FUND INC (IFN) $0.592B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.584B 0.00
BR-MUNIVST FUND (MVF) $0.583B 0.00
Western Asset Managed Municipals Fund (MMU) $0.568B 0.00
BR-DEBT STRAT F (DSU) $0.568B 0.00
IShares MSCI Malaysia ETF (EWM) $0.548B 0.00
BR-MUNIHLD CA (MUC) $0.543B 0.00
Putnam Premier Income Trust (PPT) $0.524B 0.00
BR-MUNIASSET FD (MUA) $0.519B 0.00
Adams Natural Resources Fund (PEO) United States $0.505B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.502B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.492B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
BR-MUNIYLD NY I (MYN) $0.485B 0.00
Invesco Advantage Municipal (VKI) $0.473B 0.00
Cornerstone Strategic Return Fund (CRF) $0.467B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.462B 0.00
PIMCO ST GLB GV (RCS) $0.447B 0.00
MFS Intermediate Income Trust (MIN) $0.440B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.440B 0.00
DWS Municipal Income Trust (KTF) $0.433B 0.00
BR-MUNIYLD QLTY (MQY) $0.432B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.420B 0.00
VanEck Vectors Biotech ETF (BBH) $0.413B 0.00
BR-MUNIHLD NJ (MUJ) $0.407B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.395B 0.00
BR-MUNIYLD MI I (MIY) $0.392B 0.00
DREYFUS STRATEG (DSM) $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
H&Q Life Sciences Investors (HQL) United States $0.378B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.369B 0.00
COHEN & STEERS (RFI) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.337B 0.00
Source Capital (SOR) $0.314B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
MORG STAN INDIA (IIF) $0.298B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
EATON VANCE MUN (EVN) $0.286B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
MFS Municipal Income Trust (MFM) $0.282B 0.00
BR-MUNIYLD QFII (MQT) $0.276B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.267B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.264B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.252B 0.00
JAPAN SMALL CAP (JOF) $0.248B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.241B 0.00
MORG STAN ASIA (APF) United States $0.241B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.222B 0.00
Mexico Fund (MXF) $0.215B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.204B 0.00
BR-MUNIYLD NJ F (MYJ) $0.204B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.201B 0.00
BR-MUNIYLD INV (MYF) $0.193B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.191B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.182B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
SPROTT FOCUS TR (FUND) $0.179B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.171B 0.00
CENTRAL EURO FD (CEE) $0.170B 0.00
Korea Fund (KF) United States $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
BR-MUNIHLD FD 2 (MUH) $0.161B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.157B 0.00
LBTY ALL-STAR F (ASG) $0.154B 0.00
NUVEEN NY MUN V (NNY) $0.151B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Taiwan Fund (TWN) United States $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.143B 0.00
DELAWARE INV MN (VMM) $0.143B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.133B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
PCM FUND INC (PCM) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.126B 0.00
NUVEEN SELECT M (NIM) $0.125B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
Bancroft Fund (BCV) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
GABELLI CONV FD (GCV) $0.075B 0.00
MEXICO EQUITY & (MXE) $0.075B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
European Equity Fund (EEA) $0.070B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.057B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.050B 0.00
NEW IRELAND FD (IRL) $0.046B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00