IShares MSCI Pacific Ex Japan ETF - 18 Year Stock Price History | EPP

Historical daily share price chart and data for IShares MSCI Pacific Ex Japan ETF since 2001 adjusted for splits. The latest closing stock price for IShares MSCI Pacific Ex Japan ETF as of July 19, 2019 is 47.83.
  • The all-time high IShares MSCI Pacific Ex Japan ETF stock price is 48.01, which is 0.4% above the current share price.
  • The IShares MSCI Pacific Ex Japan ETF 52-week high stock price is 47.91, which is 0.2% above the current share price.
  • The IShares MSCI Pacific Ex Japan ETF 52-week low stock price is 39.46, which is 17.5% below the current share price.
  • The average IShares MSCI Pacific Ex Japan ETF stock price for the last 52 weeks is 44.28.
IShares MSCI Pacific Ex Japan ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.5199 40.3600 47.9100 39.9600 47.8300 17.52%
2018 44.2407 46.0495 48.0056 39.4600 40.7000 -10.77%
2017 41.7859 36.7558 45.6106 36.7558 45.6106 26.10%
2016 35.0202 33.1812 37.9277 29.4466 36.1708 7.22%
2015 36.1509 36.8106 40.9165 30.4593 33.7348 -8.58%
2014 39.0290 37.2870 42.3231 34.7261 36.9029 -1.94%
2013 37.2565 36.9936 39.8972 32.9723 37.6333 3.43%
2012 32.3317 29.6438 36.3838 28.0805 36.3838 26.74%
2011 31.9475 33.5431 36.0493 25.6708 28.7073 -13.69%
2010 28.9258 29.2087 33.9009 23.7167 33.2599 17.70%
2009 21.7525 17.4160 29.0869 13.1587 28.2592 63.49%
2008 25.8806 32.8044 33.2531 12.5906 17.2848 -47.57%
2007 30.0371 25.5509 37.0843 24.6066 32.9668 29.06%
2006 21.6101 19.6963 25.6305 19.5106 25.5428 32.44%
2005 17.9241 16.8243 19.5800 16.3647 19.2858 13.55%
2004 14.1565 13.4608 16.9844 12.0325 16.9844 28.63%
2003 10.6854 9.1742 13.2039 8.7355 13.2039 46.40%
2002 9.5766 9.6007 10.5546 8.5766 9.0190 -5.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.492B $0.000B
ISHARES MSCI Pacific ex-Japan Index Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Australia, Hong Kong, New Zealand and Singapore markets, as measured by the MSCI Pacific ex-Japan Index. The Index seeks to measure the performance of the Australian, Hong Kong, New Zealand and Singapore equity markets. The Index is a capitalization-weighted index that aims to capture 85% of the total market capitalization. The Fund invests in a representative sample of securities in the Index, which has a similar investment profile as the Index. iShares MSCI Pacific ex-Japan Index Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00