BlackRock MuniYield Michigan Quality Fund - 25 Year Stock Price History | MIY

Historical daily share price chart and data for BlackRock MuniYield Michigan Quality Fund since 1994 adjusted for splits. The latest closing stock price for BlackRock MuniYield Michigan Quality Fund as of October 22, 2019 is 13.92.
  • The all-time high BlackRock MuniYield Michigan Quality Fund stock closing price was 17.02 on November 08, 2012.
  • The BlackRock MuniYield Michigan Quality Fund 52-week high stock price is 14.54, which is 4.5% above the current share price.
  • The BlackRock MuniYield Michigan Quality Fund 52-week low stock price is 12.20, which is 12.4% below the current share price.
  • The average BlackRock MuniYield Michigan Quality Fund stock price for the last 52 weeks is 13.41.
BlackRock MuniYield Michigan Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.6224 12.6000 14.4700 12.6000 13.9200 12.08%
2018 12.9542 13.9000 13.9400 12.1580 12.4200 -11.29%
2017 13.9008 13.6100 14.3000 13.2600 14.0000 3.02%
2016 14.6467 14.0300 15.6100 13.3300 13.5900 -2.65%
2015 13.6681 13.9600 14.5500 12.9900 13.9600 0.65%
2014 13.5139 12.5800 14.0600 12.5800 13.8700 11.32%
2013 13.9905 16.0100 16.8500 11.9700 12.4600 -20.38%
2012 15.7061 15.3700 17.0200 14.4500 15.6500 0.97%
2011 13.6954 13.2400 15.5000 12.2700 15.5000 16.10%
2010 14.0121 12.9100 15.2600 12.7700 13.3500 2.85%
2009 11.7332 9.8500 13.5700 9.8000 12.9800 36.49%
2008 12.0541 13.3600 14.1000 7.8200 9.5100 -28.01%
2007 13.8476 14.4500 14.5600 12.6500 13.2100 -8.20%
2006 14.7915 15.7000 15.7000 13.9700 14.3900 -8.05%
2005 15.4089 15.5000 15.9000 14.5500 15.6500 0.71%
2004 14.9591 15.0000 15.6400 13.6200 15.5400 3.53%
2003 14.6437 14.3300 15.8900 13.9700 15.0100 4.82%
2002 14.1521 13.6300 14.9900 13.1800 14.3200 4.30%
2001 13.7204 12.8100 14.5800 12.6900 13.7300 8.20%
2000 11.9641 12.0000 12.6900 10.9400 12.6900 6.28%
1999 13.8842 16.1300 16.1300 11.5600 11.9400 -26.25%
1998 15.0520 15.0000 16.8800 13.9400 16.1900 8.38%
1997 14.1354 13.8750 15.0625 13.1250 14.9375 6.70%
1996 14.1570 13.6250 14.6250 13.6250 14.0000 1.82%
1995 13.3948 12.2500 14.6250 12.2500 13.7500 17.02%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.413B $0.000B
MUNIYIELD MICHIGAN is a non-diversified, closed-end management investment company. The Fund's investment is to enhance the yield and net asset value of its common stock by investing in municipal obligations. The investment adviser is Fund Asset Management, L.P.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00