BlackRock MuniYield Michigan Quality Fund - 30 Year Stock Price History | MIY

Historical daily share price chart and data for BlackRock MuniYield Michigan Quality Fund since 1994 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Michigan Quality Fund as of April 22, 2024 is 11.11.
  • The all-time high BlackRock MuniYield Michigan Quality Fund stock closing price was 14.13 on August 02, 2021.
  • The BlackRock MuniYield Michigan Quality Fund 52-week high stock price is 11.70, which is 5.3% above the current share price.
  • The BlackRock MuniYield Michigan Quality Fund 52-week low stock price is 9.45, which is 14.9% below the current share price.
  • The average BlackRock MuniYield Michigan Quality Fund stock price for the last 52 weeks is 10.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Michigan Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.2980 11.2451 11.5722 10.9451 11.1050 -0.64%
2023 10.5313 10.6655 11.4910 9.2440 11.1762 6.58%
2022 11.8958 13.7573 13.7573 9.9745 10.4858 -24.08%
2021 13.4137 12.5614 14.1300 12.2665 13.8114 10.03%
2020 11.6911 11.6789 12.5786 9.2530 12.5528 7.29%
2019 11.0595 9.9344 11.7439 9.9344 11.6995 19.47%
2018 9.9625 10.4224 10.4524 9.4669 9.7925 -6.71%
2017 10.1546 9.6584 10.6613 9.5272 10.4974 8.85%
2016 10.1299 9.4315 10.7899 9.3430 9.6442 2.77%
2015 8.9125 8.8127 9.3844 8.6129 9.3844 7.18%
2014 8.2765 7.4431 8.7558 7.4431 8.7558 18.77%
2013 7.9821 8.8611 9.3688 6.9512 7.3721 -14.89%
2012 8.4573 8.0255 9.3367 7.6573 8.6619 7.02%
2011 6.8974 6.4214 8.0934 5.9864 8.0934 25.00%
2010 6.5939 5.8684 7.2446 5.8684 6.4748 9.74%
2009 5.1754 4.1972 6.0653 4.1972 5.9002 45.60%
2008 4.9733 5.3503 5.6951 3.2930 4.0523 -23.40%
2007 5.4059 5.4995 5.6018 5.0432 5.2902 -3.40%
2006 5.4876 5.6634 5.6642 5.1816 5.4766 -2.99%
2005 5.3937 5.2505 5.6459 5.0071 5.6453 7.24%
2004 4.9061 4.7488 5.2640 4.4355 5.2640 10.77%
2003 4.4889 4.2435 4.8391 4.1576 4.7520 12.06%
2002 4.0576 3.7753 4.3651 3.7119 4.2406 11.51%
2001 3.7006 3.3570 3.9956 3.3255 3.8030 14.36%
2000 3.0706 3.0626 3.3255 2.7920 3.3255 9.13%
1999 3.5435 4.1166 4.1166 2.9503 3.0473 -26.25%
1998 3.8414 3.8282 4.3080 3.5577 4.1319 8.38%
1997 3.6076 3.5411 3.8442 3.3497 3.8123 6.70%
1996 3.6131 3.4773 3.7325 3.4773 3.5730 1.82%
1995 3.4186 3.1264 3.7325 3.1264 3.5092 17.02%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.326B $0.000B
MUNIYIELD MICHIGAN is a non-diversified, closed-end management investment company. The Fund's investment is to enhance the yield and net asset value of its common stock by investing in municipal obligations. The investment adviser is Fund Asset Management, L.P.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $494.061B 0.00
Invesco QQQ (QQQ) $240.932B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.412B 0.00
SPDR Gold Shares (GLD) United States $63.524B 0.00
IShares Russell 2000 ETF (IWM) $58.531B 0.00
IShares MSCI EAFE ETF (EFA) $50.970B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.317B 0.00
IShares Gold Trust (IAU) United States $29.420B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.573B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.886B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.137B 0.00
Carlyle Group (CG) United States $15.962B 13.60
Pershing Square Holdings (PSHZF) $9.377B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.651B 0.00
IShares Biotechnology ETF (IBB) $6.928B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.835B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.465B 0.00
DNP Select Income Fund (DNP) $3.123B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.762B 0.00
Adams Diversified Equity Fund (ADX) United States $2.281B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.140B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.099B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.824B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.778B 0.00
Liberty All-Star Equity Fund (USA) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.766B 0.00
Compass Diversified Holdings (CODI) United States $1.718B 17.41
IShares MSCI Australia ETF (EWA) $1.701B 0.00
Tri Continental (TY) $1.578B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.547B 0.00
SRH Total Return Fund (STEW) $1.396B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.087B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.071B 0.00
General American Investors (GAM) $1.069B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.026B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.870B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.864B 0.00
Abrdn Healthcare Investors (HQH) United States $0.765B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.747B 0.00
PIMCO High Income Fund (PHK) $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.656B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.596B 0.00
India Fund (IFN) $0.548B 0.00
John Hancock Premium Dividend Fund (PDT) $0.537B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.535B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
BlackRock MuniYield Fund (MYD) $0.497B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.464B 0.00
INV VK CA VALU (VCV) $0.461B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
BlackRock MuniAssets Fund (MUA) $0.426B 0.00
ROYCE OTC MICRO (RMT) $0.420B 0.00
VanEck Biotech ETF (BBH) $0.411B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.394B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.381B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.355B 0.00
Source Capital (SOR) $0.344B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.333B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
INVMUN INCOM (OIA) $0.294B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
Liberty All-Star Growth Fund (ASG) $0.291B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
IShares MSCI Sweden ETF (EWD) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Virtus Total Return Fund (ZTR) $0.256B 0.00
PIMCO Strategic Income Fund (RCS) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.251B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.221B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.198B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.176B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.138B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Korea Fund (KF) United States $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.109B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00