India Fund - 25 Year Stock Price History | IFN

Historical daily share price chart and data for India Fund since 1994 adjusted for splits. The latest closing stock price for India Fund as of September 17, 2019 is 20.01.
  • The all-time high India Fund stock closing price was 70.90 on December 26, 2007.
  • The India Fund 52-week high stock price is 23.98, which is 19.8% above the current share price.
  • The India Fund 52-week low stock price is 19.41, which is 3% below the current share price.
  • The average India Fund stock price for the last 52 weeks is 21.02.
India Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.8765 20.2200 22.0000 19.5200 20.0100 -1.14%
2018 24.1526 26.0900 28.2300 19.8100 20.2400 -22.51%
2017 26.3299 21.1200 28.8100 21.1000 26.1200 22.11%
2016 23.3215 22.3200 26.2200 19.6500 21.3900 -5.94%
2015 26.3217 26.3400 30.1600 22.3300 22.7400 -11.89%
2014 24.4729 19.5600 29.2800 18.7700 25.8100 29.05%
2013 20.4211 21.5000 22.1400 17.0600 20.0000 -4.35%
2012 21.5377 19.6800 23.9800 18.7000 20.9100 9.82%
2011 27.8146 35.3300 35.3300 18.8800 19.0400 -45.77%
2010 33.0884 31.1000 40.8300 27.4500 35.1100 14.36%
2009 24.9096 19.2400 32.6500 13.1500 30.7000 67.76%
2008 38.1542 61.9000 62.7000 14.6500 18.3000 -70.61%
2007 47.5587 45.3400 70.9000 37.0600 62.2600 35.64%
2006 46.4710 41.2700 64.7000 37.5500 45.9000 15.53%
2005 32.3962 30.5000 43.8000 24.4200 39.7300 34.09%
2004 24.4715 26.0000 31.2500 19.5500 29.6300 17.58%
2003 13.6862 10.7100 25.7500 9.5000 25.2000 137.96%
2002 9.9015 9.6800 11.5000 8.6600 10.5900 11.47%
2001 10.2220 12.1200 13.9600 7.2400 9.5000 -21.23%
2000 14.1818 17.8100 21.0000 9.6200 12.0600 -28.00%
1999 10.6372 6.6200 16.7500 6.6200 16.7500 165.45%
1998 6.7683 7.3800 8.8100 5.6200 6.3100 -14.50%
1997 8.5460 8.1200 10.7500 6.0600 7.3800 -3.15%
1996 8.6976 9.0000 11.1200 6.6200 7.6200 -14.19%
1995 9.9818 10.8800 11.5000 7.7500 8.8800 -16.38%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.545B $0.000B
INDIA FUND INC. is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00