India Fund - 31 Year Stock Price History | IFN

Historical daily share price chart and data for India Fund since 1994 adjusted for splits and dividends. The latest closing stock price for India Fund as of May 07, 2025 is 15.82.
  • The all-time high India Fund stock closing price was 18.84 on March 08, 2024.
  • The India Fund 52-week high stock price is 19.25, which is 21.7% above the current share price.
  • The India Fund 52-week low stock price is 13.76, which is 13% below the current share price.
  • The average India Fund stock price for the last 52 weeks is 17.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
India Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3329 15.5745 16.3000 13.8000 15.8200 3.45%
2024 16.9003 16.0371 18.8351 15.2541 15.2929 -4.70%
2023 13.6151 12.1143 16.1428 11.8074 16.0463 36.48%
2022 12.4671 14.2027 14.7324 11.0877 11.7571 -15.85%
2021 13.0764 11.4171 14.5247 11.1711 13.9709 22.31%
2020 9.0524 10.2976 11.4286 6.1708 11.4229 12.25%
2019 9.8320 9.1368 10.4183 9.0691 10.1763 11.27%
2018 9.3370 9.6501 10.4416 8.0140 9.1459 -5.33%
2017 8.7088 6.9555 9.6612 6.9489 9.6612 37.15%
2016 7.1208 6.7926 7.9794 5.9800 7.0444 1.79%
2015 7.4446 7.4123 8.4873 6.3869 6.9204 -4.72%
2014 6.4345 5.1304 7.7166 4.9232 7.2632 38.46%
2013 5.1150 5.3780 5.5381 4.2674 5.2458 0.29%
2012 4.7946 4.3661 5.3201 4.1487 5.2304 23.82%
2011 5.8996 7.4293 7.4293 4.1886 4.2241 -42.79%
2010 6.2660 5.8776 7.7347 5.1872 7.3830 27.26%
2009 4.7071 3.6358 6.1698 2.4849 5.8013 67.76%
2008 5.4946 8.6126 8.7239 2.6571 3.4581 -60.08%
2007 5.7615 5.4359 8.7267 4.4432 8.6627 57.41%
2006 5.0949 4.4380 7.1037 4.1228 5.5031 28.81%
2005 3.1268 2.9388 4.3014 2.3530 4.2724 49.65%
2004 2.2449 2.3834 2.9051 1.7921 2.8550 23.59%
2003 1.2480 0.9765 2.3605 0.8661 2.3101 139.26%
2002 0.8956 0.8755 1.0401 0.7832 0.9655 12.37%
2001 0.9183 1.0890 1.2538 0.6502 0.8592 -20.69%
2000 1.2738 1.5998 1.8861 0.8644 1.0834 -27.98%
1999 0.9553 0.5950 1.5044 0.5950 1.5044 165.37%
1998 0.6079 0.6624 0.7915 0.5052 0.5669 -14.42%
1997 0.7675 0.7297 0.9655 0.5445 0.6624 -3.27%
1996 0.7801 0.8073 0.9979 0.5942 0.6848 -13.98%
1995 0.8953 0.9754 1.0315 0.6951 0.7961 -16.46%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.505B $0.000B
INDIA FUND INC. is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $572.620B 0.00
Invesco QQQ (QQQ) $301.507B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.280B 0.00
SPDR Gold Shares (GLD) United States $103.856B 0.00
IShares MSCI EAFE ETF (EFA) $61.349B 0.00
IShares Russell 2000 ETF (IWM) $59.100B 0.00
IShares Gold Trust (IAU) United States $48.156B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.453B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.058B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.291B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.010B 0.00
Pershing Square Holdings (PSHZF) $8.875B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.432B 0.00
IShares Biotechnology ETF (IBB) $5.088B 0.00
DNP Select Income Fund (DNP) $3.556B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.379B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.164B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.856B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Adams Diversified Equity Fund (ADX) United States $2.257B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.254B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.954B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Liberty All-Star Equity Fund (USA) $1.750B 0.00
Gabelli Equity Trust (GAB) $1.705B 0.00
SRH Total Return Fund (STEW) $1.650B 0.00
Royce Small-Cap Trust (RVT) $1.634B 0.00
Tri Continental (TY) $1.561B 0.00
IShares MSCI Australia ETF (EWA) $1.483B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.357B 0.00
Compass Diversified Holdings (CODI) United States $1.297B 7.77
General American Investors (GAM) $1.207B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.182B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.176B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.884B 0.00
Abrdn Healthcare Investors (HQH) United States $0.832B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.818B 0.00
PIMCO High Income Fund (PHK) $0.814B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.726B 0.00
NUVEEN SL TFIP (NXP) $0.664B 0.00
ASA Gold And Precious Metals (ASA) $0.662B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.649B 0.00
INV VK MUN OPP (VMO) $0.631B 0.00
John Hancock Premium Dividend Fund (PDT) $0.624B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.615B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.601B 0.00
BlackRock Debt Strategies Fund (DSU) $0.563B 0.00
INVVLU MU INCM (IIM) $0.558B 0.00
Western Asset Managed Municipals Fund (MMU) $0.545B 0.00
INV VK TR INV (VGM) $0.523B 0.00
Adams Natural Resources Fund (PEO) United States $0.522B 0.00
INV VK MUN TR (VKQ) $0.519B 0.00
INV VK CA VALU (VCV) $0.500B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.424B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.420B 0.00
ROYCE OTC MICRO (RMT) $0.417B 0.00
BlackRock MuniVest Fund (MVF) $0.417B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.412B 0.00
BlackRock MuniAssets Fund (MUA) $0.400B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.372B 0.00
BNY Mellon Strategic Municipals (LEO) $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.358B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
Source Capital (SOR) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
Japan Smaller Capitalization Fund (JOF) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.281B 0.00
INVMUN INCOM (OIA) $0.279B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
PIMCO Strategic Income Fund (RCS) $0.270B 0.00
Morgan Stanley India Investment Fund (IIF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Templeton Dragon Fund (TDF) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.231B 0.00
Taiwan Fund (TWN) United States $0.222B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.221B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.200B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Gabelli Multimedia Trust (GGT) $0.146B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.141B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
SURO Capital (SSSS) United States $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.095B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
European Equity Fund (EEA) $0.000B 0.00