Swiss Helvetia Fund - 32 Year Stock Price History | SWZ

Historical daily share price chart and data for Swiss Helvetia Fund since 1988 adjusted for splits. The latest closing stock price for Swiss Helvetia Fund as of January 27, 2020 is 8.62.
  • The all-time high Swiss Helvetia Fund stock closing price was 34.31 on July 20, 1998.
  • The Swiss Helvetia Fund 52-week high stock price is 8.81, which is 2.2% above the current share price.
  • The Swiss Helvetia Fund 52-week low stock price is 7.26, which is 15.8% below the current share price.
  • The average Swiss Helvetia Fund stock price for the last 52 weeks is 7.90.
Swiss Helvetia Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.5572 8.4400 8.7700 8.3600 8.6200 2.50%
2019 7.8034 6.8800 8.4100 6.8800 8.4100 21.88%
2018 11.1937 12.7100 13.6741 6.7600 6.9000 -45.92%
2017 12.1103 10.2200 12.8610 10.2200 12.7600 24.98%
2016 10.2302 10.4800 10.8300 9.4398 10.2100 -3.31%
2015 11.4518 11.1600 12.5450 10.3800 10.5600 -5.21%
2014 13.8942 13.6800 14.7600 11.1400 11.1400 -20.14%
2013 13.0486 11.4200 14.6800 11.3800 13.9500 23.56%
2012 10.6941 10.2300 11.3300 9.6000 11.2900 13.47%
2011 13.0452 13.6100 15.2400 9.7500 9.9500 -26.51%
2010 11.7933 11.8300 13.7300 9.9100 13.5400 16.52%
2009 10.5325 12.3500 12.5000 7.8000 11.6200 -6.52%
2008 14.2620 16.5000 16.6600 9.3100 12.4300 -24.67%
2007 18.6366 19.3000 21.0000 15.9900 16.5000 -13.61%
2006 17.6580 15.5700 20.9100 15.5700 19.1000 24.76%
2005 14.5327 14.7500 16.4800 13.5000 15.3100 2.41%
2004 13.2548 13.0700 15.1500 12.2200 14.9500 15.71%
2003 10.5018 9.7500 12.9200 8.6000 12.9200 34.02%
2002 10.6833 11.0400 12.2300 9.2100 9.6400 -12.36%
2001 11.9607 14.5000 15.6200 9.8000 11.0000 -24.14%
2000 14.0530 13.6900 15.2500 12.6200 14.5000 5.00%
1999 14.3729 16.5000 17.1900 13.3100 13.8100 -13.69%
1998 27.2781 27.6200 34.3100 14.0000 16.0000 -41.69%
1997 23.4360 19.7500 27.4400 19.6200 27.4400 38.03%
1996 21.1374 21.6200 22.5000 19.5000 19.8800 -6.45%
1995 20.3902 18.2500 23.6200 17.5000 21.2500 12.55%
1994 20.3579 21.8800 23.6200 17.2500 18.8800 -17.01%
1993 17.1209 13.8800 22.7500 13.7500 22.7500 63.90%
1992 14.0130 13.5000 15.8800 12.2500 13.8800 4.75%
1991 12.8806 12.0000 14.2500 11.6200 13.2500 11.53%
1990 13.3046 14.8800 17.1200 11.2500 11.8800 -21.43%
1989 10.6640 9.6200 15.1200 8.8800 15.1200 59.16%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.116B $0.000B
SWISS HELVETIA is a non-diversified, closed-end investment company. The fund's objective is to seek long term capital appreciation through investment in equity and equity-linked securities of Swiss companies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $14.825B 0.00
Pershing Square Holdings (PSHZF) $4.693B 0.00
Carlyle Group (CG) United States $3.954B 31.22
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.704B 0.00
Compass Diversified Holdings (CODI) United States $1.422B 17.33
Taiwan Fund (TWN) United States $0.167B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00