Direxion Daily Financial Bull 3X Shares - Stock Price History | FAS

Historical daily share price chart and data for Direxion Daily Financial Bull 3X Shares since 2019 adjusted for splits. The latest closing stock price for Direxion Daily Financial Bull 3X Shares as of September 17, 2019 is 79.77.
  • The all-time high Direxion Daily Financial Bull 3X Shares stock closing price was 82.22 on July 26, 2019.
  • The Direxion Daily Financial Bull 3X Shares 52-week high stock price is 82.50, which is 3.4% above the current share price.
  • The Direxion Daily Financial Bull 3X Shares 52-week low stock price is 36.73, which is 54% below the current share price.
  • The average Direxion Daily Financial Bull 3X Shares stock price for the last 52 weeks is 65.19.
Direxion Daily Financial Bull 3X Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.4515 67.9400 81.7100 37.5500 44.7700 -34.53%
2017 50.9573 41.9600 69.7900 40.5900 68.3800 67.19%
2016 27.9164 27.4100 42.4400 16.5800 40.9000 40.70%
2015 30.6558 31.8850 35.5400 24.0600 29.0690 -8.55%
2014 24.9067 22.2300 33.0325 18.7300 31.7875 40.81%
2013 16.3988 10.7916 22.5750 10.7900 22.5750 125.90%
2012 8.0342 5.7708 10.3410 5.6875 9.9934 84.87%
2011 9.1212 12.2667 14.2750 3.8958 5.4055 -53.41%
2010 10.4328 10.8222 16.3722 7.3208 11.6017 12.68%
2009 8.1248 17.9778 18.1528 1.8333 10.2958 -41.79%
2008 16.0493 14.5625 21.8840 10.1736 17.6875 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.393B $0.000B
THE FINANCIAL BULL 3X Shares seeks daily investment results, before fees and expenses, of 300% ofthe price performance of the Russell 1000? Financial Services Index (`Financial Index`).
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00