Abrdn Healthcare Investors - 39 Year Stock Price History | HQH

Historical daily share price chart and data for Abrdn Healthcare Investors since 1987 adjusted for splits and dividends. The latest closing stock price for Abrdn Healthcare Investors as of February 11, 2026 is 19.64.
  • The all-time high Abrdn Healthcare Investors stock closing price was 19.64 on January 22, 2026.
  • The Abrdn Healthcare Investors 52-week high stock price is 19.79, which is 0.8% above the current share price.
  • The Abrdn Healthcare Investors 52-week low stock price is 13.77, which is 29.9% below the current share price.
  • The average Abrdn Healthcare Investors stock price for the last 52 weeks is 17.19.
Abrdn Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 19.2061 18.8700 19.6400 18.7000 19.6400 3.70%
2025 15.9539 14.2803 19.5300 12.8431 18.9400 34.12%
2024 14.4257 13.0438 16.2854 12.5468 14.1219 10.22%
2023 12.4028 12.7629 13.3746 10.7981 12.8119 1.22%
2022 13.2109 15.4678 15.4678 11.7650 12.6574 -17.27%
2021 15.5000 13.8537 17.2907 13.7170 15.3004 7.99%
2020 11.7719 11.3674 14.1689 8.2165 14.1689 24.82%
2019 10.2931 9.1717 11.6120 9.1717 11.3511 26.80%
2018 10.3758 10.4821 11.3119 8.2640 8.9523 -13.08%
2017 10.5609 9.1055 11.4963 9.1055 10.2994 16.06%
2016 9.6658 11.1640 11.3299 8.1165 8.8745 -22.44%
2015 12.1243 11.0288 13.9540 9.5745 11.4418 5.00%
2014 9.4522 8.5036 11.6586 8.0079 10.8973 25.73%
2013 6.9994 5.2926 8.9311 5.2926 8.6675 68.02%
2012 4.7991 3.9102 5.3825 3.8746 5.1585 33.51%
2011 3.7295 3.3630 4.1670 3.2030 3.8637 15.32%
2010 2.9518 2.8415 3.3705 2.6213 3.3505 19.10%
2009 2.5315 2.6857 2.8131 1.9509 2.8131 12.31%
2008 3.0938 3.3841 3.5635 1.9549 2.5047 -26.21%
2007 3.3792 3.0970 3.5594 3.0970 3.3944 9.27%
2006 3.1313 3.0964 3.3526 2.7649 3.1065 -0.12%
2005 2.9672 2.9221 3.2774 2.6253 3.1103 7.02%
2004 2.8635 2.7232 3.2053 2.4651 2.9062 8.41%
2003 2.3522 1.9185 2.6910 1.7791 2.6807 46.53%
2002 2.1996 2.9096 2.9301 1.5851 1.8295 -37.49%
2001 2.5742 2.3797 2.9827 1.9157 2.9267 19.85%
2000 2.6462 1.8234 3.3967 1.7085 2.4420 35.87%
1999 1.1855 1.1447 1.7973 0.9764 1.7973 59.69%
1998 1.1617 1.1797 1.3307 0.8352 1.1255 -3.83%
1997 1.1914 1.2039 1.3898 1.0003 1.1703 -5.57%
1996 1.1749 1.1319 1.3182 0.9731 1.2393 10.16%
1995 0.8318 0.6948 1.1319 0.6884 1.1250 58.97%
1994 0.8107 0.9265 1.0165 0.6627 0.7077 -21.43%
1993 0.9229 1.0165 1.0230 0.8235 0.9007 -7.89%
1992 1.1200 1.2867 1.5119 0.9200 0.9779 -26.21%
1991 0.8223 0.5375 1.3253 0.5066 1.3253 143.80%
1990 0.4629 0.4426 0.5560 0.4081 0.5436 21.26%
1989 0.3600 0.2874 0.4541 0.2874 0.4483 52.95%
1988 0.2956 0.2814 0.3274 0.2642 0.2931 13.43%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.046B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $707.577B 0.00
Invesco QQQ (QQQ) $403.173B 0.00
SPDR Gold Shares (GLD) United States $174.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $138.993B 0.00
IShares Gold Trust (IAU) United States $80.953B 0.00
IShares Russell 2000 ETF (IWM) $77.067B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $46.021B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.123B 0.00
IShares MSCI Emerging Markets ETF (EEM) $27.788B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.714B 0.00
Pershing Square Holdings (PSHZF) $11.426B 0.00
IShares Biotechnology ETF (IBB) $8.440B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.840B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.595B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.513B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.025B 0.00
Adams Diversified Equity Fund (ADX) United States $2.722B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.377B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.328B 0.00
Royce Small-Cap Trust (RVT) $2.175B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.042B 0.00
Gabelli Equity Trust (GAB) $1.933B 0.00
Nuveen Municipal Value Fund (NUV) $1.905B 0.00
SRH Total Return Fund (STEW) $1.763B 0.00
Tri Continental (TY) $1.739B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.644B 0.00
General American Investors (GAM) $1.444B 0.00
IShares MSCI Australia ETF (EWA) $1.403B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
ASA Gold And Precious Metals (ASA) $1.349B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.347B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.917B 0.00
PIMCO High Income Fund (PHK) $0.852B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.781B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.761B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.726B 0.00
INV VK MUN OPP (VMO) $0.670B 0.00
Adams Natural Resources Fund (PEO) United States $0.667B 0.00
BlackRock Debt Strategies Fund (DSU) $0.637B 0.00
ROYCE OTC MICRO (RMT) $0.631B 0.00
INVVLU MU INCM (IIM) $0.594B 0.00
Western Asset Managed Municipals Fund (MMU) $0.583B 0.00
INV VK TR INV (VGM) $0.573B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.571B 0.00
INV VK MUN TR (VKQ) $0.549B 0.00
INV VK CA VALU (VCV) $0.540B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.539B 0.00
Compass Diversified Holdings (CODI) United States $0.516B 0.00
Tortoise Energy Infrastructure (TYG) $0.500B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.489B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.450B 0.00
India Fund (IFN) $0.442B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.439B 0.00
Japan Smaller Capitalization Fund (JOF) $0.422B 0.00
BNY Mellon Strategic Municipals (LEO) $0.415B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Taiwan Fund (TWN) United States $0.387B 0.00
VanEck Biotech ETF (BBH) $0.386B 0.00
Virtus Total Return Fund (ZTR) $0.373B 0.00
IShares MSCI Malaysia ETF (EWM) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
IShares MSCI Sweden ETF (EWD) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.338B 0.00
Mexico Fund (MXF) $0.332B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.315B 0.00
Nuveen California Municipal Va (NCA) $0.315B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Templeton Dragon Fund (TDF) $0.301B 0.00
Templeton Emerging Markets Fund (EMF) $0.298B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
PUTNAM MANAGED (PMM) $0.295B 0.00
Sprott Focus Trust (FUND) $0.292B 0.00
PIMCO Strategic Income Fund (RCS) $0.276B 0.00
MFS MUNI INC TR (MFM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
SURO Capital (SSSS) United States $0.243B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
Korea Fund (KF) United States $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
TCW Strategic Income Fund (TSI) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.206B 0.00
Franklin Universal Trust (FT) $0.206B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen New York Municipal Valu (NNY) $0.160B 0.00
Special Opportunities Fund (SPE) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.127B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.121B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
European Equity Fund (EEA) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
BKF Capital Group (BKFG) United States $0.058B 1980.00
Herzfeld Credit Income Fund (HERZ) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00