Abrdn Healthcare Investors - 15 Year Stock Price History | HQH

Historical daily share price chart and data for Abrdn Healthcare Investors since 2011 adjusted for splits and dividends. The latest closing stock price for Abrdn Healthcare Investors as of September 15, 2026 is 21.39.
  • The all-time high Abrdn Healthcare Investors stock closing price was 23.99 on August 19, 2026.
  • The Abrdn Healthcare Investors 52-week high stock price is 24.85, which is 16.2% above the current share price.
  • The Abrdn Healthcare Investors 52-week low stock price is 16.58, which is 22.5% below the current share price.
  • The average Abrdn Healthcare Investors stock price for the last 52 weeks is 19.78.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Abrdn Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 19.3177 17.2513 23.9927 16.2713 21.3900 23.53%
2025 14.5854 13.0553 17.8547 11.7414 17.3153 34.12%
2024 13.1883 11.9249 14.8884 11.4705 12.9105 10.22%
2023 11.3389 11.6681 12.2274 9.8718 11.7129 1.22%
2022 12.0777 14.1410 14.1410 10.7558 11.5716 -17.27%
2021 14.1704 12.6654 15.8075 12.5403 13.9879 7.99%
2020 10.7621 10.3923 12.9535 7.5117 12.9535 24.82%
2019 9.4102 8.3850 10.6160 8.3850 10.3774 26.80%
2018 9.4858 9.5830 10.3416 7.5551 8.1843 -13.08%
2017 9.6550 8.3244 10.5101 8.3244 9.4159 16.06%
2016 8.8367 10.2064 10.3580 7.4203 8.1132 -22.44%
2015 11.0842 10.0827 12.7570 8.7532 10.4603 5.00%
2014 8.6414 7.7742 10.6585 7.3210 9.9625 25.73%
2013 6.3990 4.8386 8.1650 4.8386 7.9240 68.02%
2012 4.3875 3.5748 4.9208 3.5422 4.7160 33.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.257B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $478.590B 0.00
SPDR Gold Shares (GLD) United States $144.251B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $78.081B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $63.514B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.307B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.866B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.143B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.386B 0.00
Royce Small-Cap Trust (RVT) $2.181B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.813B 0.00
SRH Total Return Fund (STEW) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.721B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.589B 0.00
General American Investors (GAM) $1.561B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.484B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.285B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.254B 0.00
Tortoise Energy Infrastructure (TYG) $1.121B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.057B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.867B 0.00
NUVEEN SL TFIP (NXP) $0.861B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.857B 0.00
Compass Diversified Holdings (CODI) United States $0.851B 0.00
PIMCO High Income Fund (PHK) $0.809B 0.00
Adams Natural Resources Fund (PEO) United States $0.801B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.772B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
ROYCE OTC MICRO (RMT) $0.720B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.636B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.604B 0.00
BlackRock Debt Strategies Fund (DSU) $0.591B 0.00
John Hancock Premium Dividend Fund (PDT) $0.591B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.568B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.530B 0.00
Western Asset Managed Municipals Fund (MMU) $0.521B 0.00
INV VK MUN TR (VKQ) $0.518B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.517B 0.00
BlackRock MuniAssets Fund (MUA) $0.492B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
Aberdeen India Fund (IFN) $0.475B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
Source Capital (SOR) $0.380B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.355B 0.00
Japan Smaller Capitalization Fund (JOF) $0.352B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.329B 0.00
DWS Municipal Income Trust (KTF) $0.329B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Blackrock Income Trust (BKT) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.321B 0.00
Putnam Premier Income Trust (PPT) $0.320B 0.00
Virtus Total Return Fund (ZTR) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Sprott Focus Trust (FUND) $0.308B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.292B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.291B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.266B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.265B 0.00
Korea Fund (KF) United States $0.265B 0.00
Templeton Dragon Fund (TDF) $0.262B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.252B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.239B 0.00
PIMCO Strategic Income Fund (RCS) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.215B 0.00
Morgan Stanley India Investment Fund (IIF) $0.211B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.203B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.193B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.150B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Western Asset Municipal High Income Fund (MHF) $0.144B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.134B 0.00
John Hancock Income Securities Trust (JHS) $0.131B 0.00
Central And Eastern Europe Fund (CEE) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.101B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.091B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.062B 0.00
INV VK HI INC2 (VLT) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00