IShares Core U.S Aggregate Bond ETF - 23 Year Stock Price History | AGG

Historical daily share price chart and data for IShares Core U.S Aggregate Bond ETF since 2003 adjusted for splits and dividends. The latest closing stock price for IShares Core U.S Aggregate Bond ETF as of January 22, 2026 is 100.02.
  • The all-time high IShares Core U.S Aggregate Bond ETF stock closing price was 102.32 on August 04, 2020.
  • The IShares Core U.S Aggregate Bond ETF 52-week high stock price is 101.35, which is 1.3% above the current share price.
  • The IShares Core U.S Aggregate Bond ETF 52-week low stock price is 96.15, which is 3.9% below the current share price.
  • The average IShares Core U.S Aggregate Bond ETF stock price for the last 52 weeks is 99.04.
IShares Core U.S Aggregate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 100.0536 99.8500 100.3500 99.6700 100.0200 0.14%
2025 96.8185 93.1847 100.2980 92.1654 99.8800 7.20%
2024 92.5370 91.5327 96.8345 88.9204 93.1751 1.31%
2023 88.5537 87.5575 92.3481 84.2067 91.9682 5.65%
2022 90.8703 99.3927 99.3927 83.4566 87.0459 -13.02%
2021 100.1246 101.7490 101.7490 98.0881 100.0770 -1.77%
2020 99.6888 95.0526 102.3180 90.2754 101.8780 7.48%
2019 91.8910 87.4650 95.4303 87.2845 94.7911 8.46%
2018 85.7901 87.1875 87.3994 84.6386 87.3994 0.10%
2017 86.1606 84.4044 87.7234 83.9237 87.3152 3.55%
2016 85.2613 82.3017 87.3518 82.3017 84.3186 2.41%
2015 82.4882 82.1686 83.6196 81.1739 82.3322 0.48%
2014 79.9266 77.3514 81.9890 77.2861 81.9380 6.00%
2013 77.8287 78.7670 79.7197 75.6200 77.3006 -1.98%
2012 77.6144 75.8528 79.1847 75.4694 78.8593 3.76%
2011 72.9680 70.4928 76.1010 69.5397 76.0045 7.70%
2010 69.4249 66.4293 72.0786 66.4293 70.5729 6.36%
2009 64.6906 64.0367 67.6247 62.2720 66.3521 2.97%
2008 60.5708 60.0042 64.4386 54.0206 64.4386 7.90%
2007 57.3428 56.1423 60.0423 55.7172 59.7209 6.60%
2006 54.3563 53.9495 56.5243 52.9636 56.0243 3.90%
2005 53.3155 52.7276 54.2324 52.0931 53.9227 2.27%
2004 51.5497 50.5164 52.9307 49.7969 52.7276 3.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $136.580B $0.000B
IShares are index funds that are bought and sold like common stocks on national securities exchanges as well as certain foreign exchanges. iShares are attractive because of their relatively low cost, tax efficiency and trading flexibility. Investors can purchase and sell shares through any brokerage firm, financial advisor, or online broker, and hold the funds in any type of brokerage account.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $710.439B 0.00
Invesco QQQ (QQQ) $405.605B 0.00
SPDR Gold Shares (GLD) United States $167.770B 0.00
IShares Russell 2000 ETF (IWM) $77.847B 0.00
IShares Gold Trust (IAU) United States $76.481B 0.00
IShares MSCI EAFE ETF (EFA) $73.084B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.445B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.098B 0.00
IShares MSCI Emerging Markets ETF (EEM) $24.932B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.923B 0.00
Pershing Square Holdings (PSHZF) $11.254B 0.00
IShares Biotechnology ETF (IBB) $8.758B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.875B 0.00
DNP Select Income Fund (DNP) $3.791B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.481B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.414B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.041B 0.00
Adams Diversified Equity Fund (ADX) United States $2.737B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.370B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.252B 0.00
Royce Small-Cap Trust (RVT) $2.085B 0.00
Gabelli Equity Trust (GAB) $1.886B 0.00
Nuveen Municipal Value Fund (NUV) $1.882B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.881B 0.00
SRH Total Return Fund (STEW) $1.745B 0.00
Tri Continental (TY) $1.713B 0.00
General American Investors (GAM) $1.417B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.373B 0.00
IShares MSCI Australia ETF (EWA) $1.282B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.277B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.274B 0.00
ASA Gold And Precious Metals (ASA) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.137B 0.00
Abrdn Healthcare Investors (HQH) United States $1.047B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
PIMCO High Income Fund (PHK) $0.845B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.740B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.693B 0.00
INV VK MUN OPP (VMO) $0.653B 0.00
Adams Natural Resources Fund (PEO) United States $0.632B 0.00
ROYCE OTC MICRO (RMT) $0.613B 0.00
INVVLU MU INCM (IIM) $0.577B 0.00
Western Asset Managed Municipals Fund (MMU) $0.573B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.572B 0.00
INV VK TR INV (VGM) $0.563B 0.00
BlackRock Debt Strategies Fund (DSU) $0.554B 0.00
INV VK MUN TR (VKQ) $0.536B 0.00
INV VK CA VALU (VCV) $0.531B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.531B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.491B 0.00
Tortoise Energy Infrastructure (TYG) $0.490B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.443B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.426B 0.00
India Fund (IFN) $0.426B 0.00
BNY Mellon Strategic Municipals (LEO) $0.408B 0.00
Compass Diversified Holdings (CODI) United States $0.404B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
VanEck Biotech ETF (BBH) $0.390B 0.00
Source Capital (SOR) $0.389B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.383B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.351B 0.00
Taiwan Fund (TWN) United States $0.350B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.336B 0.00
IShares MSCI Sweden ETF (EWD) $0.321B 0.00
Nuveen California Municipal Va (NCA) $0.312B 0.00
Mexico Fund (MXF) $0.311B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
IShares MSCI Malaysia ETF (EWM) $0.307B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.304B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.298B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.290B 0.00
PIMCO Strategic Income Fund (RCS) $0.284B 0.00
Templeton Emerging Markets Fund (EMF) $0.281B 0.00
Sprott Focus Trust (FUND) $0.277B 0.00
MFS MUNI INC TR (MFM) $0.268B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.233B 0.00
SURO Capital (SSSS) United States $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.226B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Korea Fund (KF) United States $0.207B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
INV VK PA VALU (VPV) $0.190B 0.00
Nuveen New York Municipal Valu (NNY) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Mexico Equity And Income Fund (MXE) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00