IShares Core U.S Aggregate Bond ETF - 16 Year Stock Price History | AGG

Historical daily share price chart and data for IShares Core U.S Aggregate Bond ETF since 2003 adjusted for splits. The latest closing stock price for IShares Core U.S Aggregate Bond ETF as of August 21, 2019 is 113.62.
  • The all-time high IShares Core U.S Aggregate Bond ETF stock price is 113.76, which is 0.1% above the current share price.
  • The IShares Core U.S Aggregate Bond ETF 52-week high stock price is 113.76, which is 0.1% above the current share price.
  • The IShares Core U.S Aggregate Bond ETF 52-week low stock price is 103.56, which is 8.9% below the current share price.
  • The average IShares Core U.S Aggregate Bond ETF stock price for the last 52 weeks is 107.50.
IShares Core U.S Aggregate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 109.1258 106.5700 113.7600 106.3500 113.6200 6.70%
2018 104.5306 106.2332 106.4900 103.1277 106.4900 0.10%
2017 104.9822 102.8414 106.8871 102.2569 106.3889 3.55%
2016 103.8844 100.2774 106.4313 100.2774 102.7368 2.41%
2015 100.6806 100.3064 102.0777 99.0935 100.3145 0.29%
2014 97.6431 94.5066 100.0878 94.4267 100.0249 5.91%
2013 95.0885 96.2347 97.3984 92.3899 94.4445 -1.98%
2012 94.8269 92.6743 96.7453 92.2067 96.3474 3.76%
2011 88.9641 85.5938 92.9775 84.4370 92.8596 8.37%
2010 84.4816 80.8532 87.7305 80.8532 85.6911 6.11%
2009 79.2033 78.4264 82.8255 76.2649 80.7593 2.33%
2008 74.2475 73.4676 78.9187 66.1608 78.9187 7.93%
2007 70.2127 68.7433 73.5159 68.2228 73.1207 6.59%
2006 66.5577 66.0595 69.2103 64.8543 68.5988 3.90%
2005 65.2826 64.5652 66.4040 63.7882 66.0267 2.26%
2004 63.1226 61.8579 64.8141 60.9769 64.5652 3.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $65.380B $0.000B
IShares are index funds that are bought and sold like common stocks on national securities exchanges as well as certain foreign exchanges. iShares are attractive because of their relatively low cost, tax efficiency and trading flexibility. Investors can purchase and sell shares through any brokerage firm, financial advisor, or online broker, and hold the funds in any type of brokerage account.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.806B 0.00
Lifestyle Holdings (LFSYY) China $1.796B 0.00
Adams Diversified Equity Fund (ADX) United States $1.646B 0.00
Compass Diversified Holdings (CODI) United States $1.130B 13.77
Taiwan Fund (TWN) United States $0.141B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00