IShares Core U.S Aggregate Bond ETF - 21 Year Stock Price History | AGG

Historical daily share price chart and data for IShares Core U.S Aggregate Bond ETF since 2003 adjusted for splits and dividends. The latest closing stock price for IShares Core U.S Aggregate Bond ETF as of March 27, 2024 is 98.06.
  • The all-time high IShares Core U.S Aggregate Bond ETF stock closing price was 111.54 on August 04, 2020.
  • The IShares Core U.S Aggregate Bond ETF 52-week high stock price is 100.98, which is 3% above the current share price.
  • The IShares Core U.S Aggregate Bond ETF 52-week low stock price is 91.58, which is 6.6% below the current share price.
  • The average IShares Core U.S Aggregate Bond ETF stock price for the last 52 weeks is 97.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares Core U.S Aggregate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.5722 98.2011 99.0793 96.4669 98.0600 -0.62%
2023 95.0631 94.3954 99.0760 90.3488 98.6684 5.14%
2022 98.8786 108.3491 108.3491 90.5929 93.8439 -13.98%
2021 109.1479 110.9195 110.9195 106.9287 109.0950 -1.77%
2020 108.6638 103.6191 111.5401 98.4115 111.0604 7.48%
2019 100.1748 95.3499 104.0312 95.1530 103.3341 8.46%
2018 93.5252 95.0485 95.2783 92.2700 95.2783 0.10%
2017 93.9293 92.0138 95.6336 91.4909 95.1878 3.55%
2016 92.9470 89.7198 95.2258 89.7198 91.9202 2.41%
2015 90.0805 89.7458 91.3305 88.6605 89.7530 0.29%
2014 87.3628 84.5566 89.5502 84.4851 89.4938 5.91%
2013 85.0772 86.1027 87.1439 82.6627 84.5010 -1.98%
2012 84.8432 82.9172 86.5596 82.4988 86.2036 3.76%
2011 79.6716 76.8094 83.1885 75.7714 83.0830 8.04%
2010 75.8113 72.5554 78.7268 72.5554 76.8967 6.11%
2009 71.0747 70.3776 74.3252 68.4379 72.4711 2.33%
2008 66.6275 65.9277 70.8194 59.3708 70.8194 7.93%
2007 63.0068 61.6883 65.9711 61.2212 65.6164 6.59%
2006 59.7269 59.2799 62.1073 58.1984 61.5586 3.90%
2005 58.5827 57.9389 59.5890 57.2417 59.2504 2.26%
2004 56.6444 55.5095 58.1623 54.7189 57.9389 3.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $103.731B $0.000B
IShares are index funds that are bought and sold like common stocks on national securities exchanges as well as certain foreign exchanges. iShares are attractive because of their relatively low cost, tax efficiency and trading flexibility. Investors can purchase and sell shares through any brokerage firm, financial advisor, or online broker, and hold the funds in any type of brokerage account.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $522.250B 0.00
Invesco QQQ (QQQ) $256.771B 0.00
IShares Russell 2000 ETF (IWM) $63.716B 0.00
SPDR Gold Shares (GLD) United States $58.476B 0.00
IShares MSCI EAFE ETF (EFA) $53.273B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.213B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.163B 0.00
IShares Gold Trust (IAU) United States $27.108B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.986B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.093B 0.00
Carlyle Group (CG) United States $16.817B 14.33
Pershing Square Holdings (PSHZF) $10.320B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.713B 0.00
IShares Biotechnology ETF (IBB) $7.663B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.860B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.633B 0.00
DNP Select Income Fund (DNP) $3.222B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.777B 0.00
Adams Diversified Equity Fund (ADX) United States $2.400B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.289B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.272B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.926B 0.00
Liberty All-Star Equity Fund (USA) $1.918B 0.00
IShares MSCI Australia ETF (EWA) $1.884B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Compass Diversified Holdings (CODI) United States $1.768B 17.93
Invesco DB Commodity Index Tracking ETF (DBC) $1.701B 0.00
Gabelli Equity Trust (GAB) $1.658B 0.00
Royce Value Trust (RVT) $1.649B 0.00
Tri Continental (TY) $1.641B 0.00
SRH Total Return Fund (STEW) $1.438B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.150B 0.00
General American Investors (GAM) $1.103B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.055B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.011B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.897B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.873B 0.00
Abrdn Healthcare Investors (HQH) United States $0.807B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.776B 0.00
PIMCO High Income Fund (PHK) $0.725B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.698B 0.00
NUVEEN SL TFIP (NXP) $0.678B 0.00
INV VK MUN OPP (VMO) $0.654B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
India Fund (IFN) $0.590B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
John Hancock Premium Dividend Fund (PDT) $0.571B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.560B 0.00
INVVLU MU INCM (IIM) $0.558B 0.00
INV VK TR INV (VGM) $0.532B 0.00
INV VK MUN TR (VKQ) $0.529B 0.00
BlackRock Debt Strategies Fund (DSU) $0.522B 0.00
BlackRock MuniYield Fund (MYD) $0.512B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.495B 0.00
INV VK CA VALU (VCV) $0.474B 0.00
BlackRock MuniVest Fund (MVF) $0.449B 0.00
VanEck Biotech ETF (BBH) $0.449B 0.00
ROYCE OTC MICRO (RMT) $0.448B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.408B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
DWS Municipal Income Trust (KTF) $0.353B 0.00
Source Capital (SOR) $0.345B 0.00
Putnam Premier Income Trust (PPT) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.340B 0.00
Tortoise Energy Infrastructure (TYG) $0.339B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.326B 0.00
Liberty All-Star Growth Fund (ASG) $0.317B 0.00
INVMUN INCOM (OIA) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
Nuveen California Municipal Va (NCA) $0.294B 0.00
PUTNAM MANAGED (PMM) $0.282B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.266B 0.00
Templeton Dragon Fund (TDF) $0.266B 0.00
Virtus Total Return Fund (ZTR) $0.262B 0.00
IShares MSCI Malaysia ETF (EWM) $0.253B 0.00
Blackrock Income Trust (BKT) $0.252B 0.00
Morgan Stanley India Investment Fund (IIF) $0.248B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
TCW Strategic Income Fund (TSI) $0.226B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.219B 0.00
INV VK INVT NY (VTN) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.197B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Gabelli Multimedia Trust (GGT) $0.158B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.154B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.127B 0.00
Korea Fund (KF) United States $0.125B 0.00
SURO Capital (SSSS) United States $0.119B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.114B 0.00
MFS High Income Municipal Trust (CXE) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.101B 0.00
PCM FUND (PCM) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.094B 0.00
MFS HI YLD (CMU) $0.094B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Abrdn Japan Equity Fund (JEQ) $0.085B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.062B 0.00
Central And Eastern Europe Fund (CEE) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Equus Total Return (EQS) United States $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00