Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ALPS REIT Dividend Dogs ETF - 17 Year Stock Price History | RDOG

Historical daily share price chart and data for ALPS REIT Dividend Dogs ETF since 2008 adjusted for splits and dividends. The latest closing stock price for ALPS REIT Dividend Dogs ETF as of June 27, 2025 is 35.75.
  • The all-time high ALPS REIT Dividend Dogs ETF stock closing price was 43.19 on January 04, 2022.
  • The ALPS REIT Dividend Dogs ETF 52-week high stock price is 42.85, which is 19.9% above the current share price.
  • The ALPS REIT Dividend Dogs ETF 52-week low stock price is 31.71, which is 11.3% below the current share price.
  • The average ALPS REIT Dividend Dogs ETF stock price for the last 52 weeks is 38.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ALPS REIT Dividend Dogs ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.8512 36.4235 38.1099 31.7868 35.7522 -2.98%
2024 35.8346 35.5305 40.4432 31.7194 36.8499 4.57%
2023 31.6606 32.0805 36.8034 27.8513 35.2387 10.40%
2022 36.6077 42.8911 43.1894 30.0816 31.9200 -25.54%
2021 37.5788 31.1071 42.8669 31.1071 42.8669 34.10%
2020 28.8018 34.6650 37.0714 18.7781 31.9662 -10.01%
2019 33.9294 28.8632 36.0715 28.8632 35.5234 21.55%
2018 30.2439 30.9885 31.5748 28.5666 29.2258 -5.71%
2017 29.5127 27.9236 31.0685 27.7706 30.9954 11.85%
2016 28.0984 26.9005 30.6294 24.4217 27.7107 1.46%
2015 27.5551 27.1578 29.1146 24.9095 27.3115 1.12%
2014 25.5453 23.4246 27.4305 22.9241 27.0088 14.39%
2013 24.2117 23.7921 26.6452 22.3178 23.6115 0.78%
2012 20.9283 18.3318 23.4280 18.0432 23.4280 29.53%
2011 19.0834 19.4163 20.9862 16.0067 18.0876 -5.75%
2010 16.9009 16.0770 19.6990 14.4238 19.1915 20.78%
2009 12.5061 12.1776 16.0730 7.0221 15.8899 33.95%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.012B $0.000B
COHEN & STEERS is a manager of income-oriented equity portfolios specializing in U.S. and international real estate securities, large cap value stocks, utilities and listed infrastructure securities, and preferred securities. The company also offers private alternative investment strategies, such as hedged real estate securities portfolios and real estate funds of funds. Headquartered in New York City, with offices in Brussels, Hong Kong, London and Seattle, Cohen & Steers serves individual and institutional investors through a broad range of investment vehicles. Through a subsidiary, Cohen & Steers provides investment banking services.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $629.196B 0.00
Invesco QQQ (QQQ) $347.736B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.074B 0.00
SPDR Gold Shares (GLD) United States $100.186B 0.00
IShares MSCI EAFE ETF (EFA) $64.432B 0.00
IShares Russell 2000 ETF (IWM) $63.814B 0.00
IShares Gold Trust (IAU) United States $46.145B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.103B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.811B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.494B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.286B 0.00
Pershing Square Holdings (PSHZF) $9.880B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.956B 0.00
IShares Biotechnology ETF (IBB) $5.255B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.406B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.006B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.607B 0.00
Adams Diversified Equity Fund (ADX) United States $2.525B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.839B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Royce Small-Cap Trust (RVT) $1.723B 0.00
SRH Total Return Fund (STEW) $1.694B 0.00
Tri Continental (TY) $1.639B 0.00
IShares MSCI Australia ETF (EWA) $1.586B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
General American Investors (GAM) $1.307B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.273B 0.00
Bridge Investments (BRDG) United States $1.249B 16.54
Invesco DB Commodity Index Tracking ETF (DBC) $1.219B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.930B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
ASA Gold And Precious Metals (ASA) $0.657B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.564B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
India Fund (IFN) $0.515B 0.00
INV VK TR INV (VGM) $0.514B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
ROYCE OTC MICRO (RMT) $0.465B 0.00
Compass Diversified Holdings (CODI) United States $0.462B 2.77
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
DWS Municipal Income Trust (KTF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.343B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.271B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.255B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.222B 0.00
Templeton Emerging Markets Fund (EMF) $0.220B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.128B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Municipal Income Fund (NMI) $0.000B 0.00
Nuveen New York Municipal Valu (NNY) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00