SPDR Nuveen Bloomberg Municipal Bond ETF - 18 Year Stock Price History | TFI

Historical daily share price chart and data for SPDR Nuveen Bloomberg Municipal Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen Bloomberg Municipal Bond ETF as of May 12, 2025 is 44.47.
  • The all-time high SPDR Nuveen Bloomberg Municipal Bond ETF stock closing price was 47.91 on July 19, 2021.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week high stock price is 46.90, which is 5.5% above the current share price.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week low stock price is 42.84, which is 3.7% below the current share price.
  • The average SPDR Nuveen Bloomberg Municipal Bond ETF stock price for the last 52 weeks is 45.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Nuveen Bloomberg Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.9391 45.2228 45.8528 43.5118 44.4700 -1.49%
2024 45.0228 45.1171 46.0341 43.7858 45.1437 0.00%
2023 43.3155 42.8192 45.2612 41.0605 45.1459 5.62%
2022 43.3128 47.5219 47.5219 40.5271 42.7442 -10.18%
2021 47.3679 47.4306 47.9138 46.5692 47.5863 0.25%
2020 46.0346 44.8881 47.4668 39.3813 47.4668 5.95%
2019 43.7061 41.7677 45.1330 41.6810 44.7995 7.41%
2018 40.9191 41.4655 41.7070 40.2747 41.7070 0.52%
2017 40.6707 39.2863 41.6894 39.2863 41.4909 5.50%
2016 40.4708 39.4030 41.5442 38.7471 39.3278 -0.44%
2015 38.4247 38.2365 39.5002 37.6058 39.5002 3.39%
2014 36.9034 34.8696 38.3604 34.8696 38.2049 9.76%
2013 35.2416 36.2444 36.6079 33.4249 34.8079 -3.88%
2012 35.7463 34.4404 37.1875 34.3266 36.2146 5.05%
2011 32.2515 30.4424 34.4723 29.4346 34.4723 13.87%
2010 31.3069 30.3413 32.6037 29.9156 30.2744 -0.53%
2009 29.3424 27.4653 30.8523 27.4653 30.4352 9.99%
2008 27.3733 27.7927 28.5298 24.2171 27.6720 0.01%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.185B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Municipal Bond ETF , seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Municipal Managed Money Index . The Index is a rules-based, market-value weighted index engineered for the tax-exempt bond market.All bonds in the Index must be rated Aa3/AA- or higher by at least two of statistical ratings agencies: Moody's, S&P and Fitch. If only two of the three agencies rate the security, the lower rating is used to determine index eligibility.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $575.137B 0.00
Invesco QQQ (QQQ) $306.006B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.011B 0.00
SPDR Gold Shares (GLD) United States $100.521B 0.00
IShares MSCI EAFE ETF (EFA) $61.228B 0.00
IShares Russell 2000 ETF (IWM) $59.741B 0.00
IShares Gold Trust (IAU) United States $46.814B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.352B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.774B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.968B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.915B 0.00
Pershing Square Holdings (PSHZF) $8.924B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.758B 0.00
IShares Biotechnology ETF (IBB) $5.003B 0.00
DNP Select Income Fund (DNP) $3.563B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.372B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.868B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.338B 0.00
Adams Diversified Equity Fund (ADX) United States $2.266B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.949B 0.00
Nuveen Municipal Value Fund (NUV) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.766B 0.00
Gabelli Equity Trust (GAB) $1.718B 0.00
SRH Total Return Fund (STEW) $1.673B 0.00
Royce Small-Cap Trust (RVT) $1.664B 0.00
Tri Continental (TY) $1.576B 0.00
IShares MSCI Australia ETF (EWA) $1.481B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.368B 0.00
General American Investors (GAM) $1.214B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.187B 0.00
Bridge Investments (BRDG) United States $1.153B 15.26
Invesco DB Commodity Index Tracking ETF (DBC) $1.152B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.896B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.827B 0.00
PIMCO High Income Fund (PHK) $0.824B 0.00
Abrdn Healthcare Investors (HQH) United States $0.819B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
NUVEEN SL TFIP (NXP) $0.667B 0.00
ASA Gold And Precious Metals (ASA) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
INV VK MUN OPP (VMO) $0.634B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.600B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.526B 0.00
Compass Diversified Holdings (CODI) United States $0.524B 3.14
INV VK MUN TR (VKQ) $0.522B 0.00
INV VK CA VALU (VCV) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.503B 0.00
India Fund (IFN) $0.485B 0.00
BlackRock MuniYield Fund (MYD) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
BlackRock MuniVest Fund (MVF) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.372B 0.00
IShares MSCI Sweden ETF (EWD) $0.369B 0.00
DWS Municipal Income Trust (KTF) $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.346B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.337B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
VanEck Biotech ETF (BBH) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
Japan Smaller Capitalization Fund (JOF) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.304B 0.00
Liberty All-Star Growth Fund (ASG) $0.294B 0.00
PIMCO Strategic Income Fund (RCS) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.285B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
INVMUN INCOM (OIA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.278B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.277B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.233B 0.00
Taiwan Fund (TWN) United States $0.225B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00