John Hancock Income Securities Trust - 36 Year Stock Price History | JHS

Historical daily share price chart and data for John Hancock Income Securities Trust since 1988 adjusted for splits and dividends. The latest closing stock price for John Hancock Income Securities Trust as of April 25, 2024 is 10.92.
  • The all-time high John Hancock Income Securities Trust stock closing price was 14.20 on September 10, 2021.
  • The John Hancock Income Securities Trust 52-week high stock price is 11.25, which is 3% above the current share price.
  • The John Hancock Income Securities Trust 52-week low stock price is 9.76, which is 10.6% below the current share price.
  • The average John Hancock Income Securities Trust stock price for the last 52 weeks is 10.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Income Securities Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8750 10.7897 11.1800 10.6412 10.9200 1.39%
2023 10.4164 10.3039 11.1332 9.5452 10.7699 6.09%
2022 11.2554 13.7271 13.7271 9.5729 10.1514 -27.30%
2021 13.6178 13.4202 14.2015 13.0046 13.9627 4.64%
2020 12.1699 11.8428 13.4826 8.8067 13.3439 12.22%
2019 11.0652 9.8922 11.8910 9.8156 11.8910 22.10%
2018 10.0879 10.8330 10.9055 9.5071 9.7391 -9.55%
2017 10.2283 9.6640 10.7678 9.6502 10.7678 12.01%
2016 9.3771 8.6579 10.0263 8.5610 9.6136 10.79%
2015 8.7176 8.7172 9.0270 8.4188 8.6773 0.10%
2014 8.4740 8.2527 8.7293 8.1672 8.6687 6.44%
2013 8.3526 8.7681 9.6877 7.4767 8.1445 -6.37%
2012 8.1491 7.2892 9.0120 7.2892 8.6989 19.91%
2011 6.9875 6.8587 7.4519 6.4473 7.2544 4.51%
2010 6.2843 5.6715 6.9414 5.6460 6.9414 21.57%
2009 4.6733 3.8029 5.7310 3.5840 5.7097 52.14%
2008 4.3178 4.5615 4.8140 3.1548 3.7530 -16.38%
2007 4.7024 4.8250 4.9879 4.3127 4.4882 -6.98%
2006 4.4118 4.2174 4.8511 4.1608 4.8250 15.16%
2005 4.3838 4.4735 4.5735 4.0913 4.1899 -6.46%
2004 4.1889 4.0274 4.5364 3.7878 4.4792 9.99%
2003 3.8339 3.5982 4.0803 3.5982 4.0724 13.64%
2002 3.4987 3.3265 3.6217 3.3265 3.5835 6.40%
2001 3.2807 3.1366 3.4248 3.1087 3.3679 8.79%
2000 2.7697 2.5925 3.1448 2.5553 3.0958 18.19%
1999 2.9303 3.2777 3.3149 2.5801 2.6193 -20.09%
1998 3.3103 3.4449 3.5357 3.0713 3.2777 -5.19%
1997 3.1854 3.0445 3.4573 3.0187 3.4573 12.60%
1996 3.1494 3.2251 3.3799 3.0187 3.0703 -5.56%
1995 3.2006 2.9413 3.4057 2.9413 3.2509 14.54%
1994 3.1484 3.4573 3.5863 2.7607 2.8381 -16.67%
1993 3.5658 3.4057 3.7421 3.3541 3.4057 -1.49%
1992 3.4793 3.4366 3.6637 3.3293 3.4573 0.60%
1991 3.0909 2.7950 3.4629 2.7489 3.4366 24.02%
1990 2.5743 2.6144 2.8172 2.3671 2.7710 6.88%
1989 2.3854 2.2005 2.6562 2.1981 2.5927 17.82%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
JOHN HANCOCK INCOME SEC TR. is a closed-end diversified management investment company whose investment objective is to generate a high level of current income consistent with prudent investment risk.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $508.609B 0.00
Invesco QQQ (QQQ) $249.444B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.872B 0.00
SPDR Gold Shares (GLD) United States $62.138B 0.00
IShares Russell 2000 ETF (IWM) $59.255B 0.00
IShares MSCI EAFE ETF (EFA) $52.028B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.962B 0.00
IShares Gold Trust (IAU) United States $28.577B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.130B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.265B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.977B 0.00
Carlyle Group (CG) United States $16.701B 14.23
Pershing Square Holdings (PSHZF) $9.839B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.007B 0.00
IShares Biotechnology ETF (IBB) $7.097B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.833B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.532B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.772B 0.00
Adams Diversified Equity Fund (ADX) United States $2.335B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.234B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.871B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.776B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Compass Diversified Holdings (CODI) United States $1.749B 17.73
IShares MSCI Australia ETF (EWA) $1.698B 0.00
Tri Continental (TY) $1.605B 0.00
Gabelli Equity Trust (GAB) $1.604B 0.00
Royce Value Trust (RVT) $1.587B 0.00
SRH Total Return Fund (STEW) $1.397B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.108B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.105B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.029B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.870B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.748B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.601B 0.00
Adams Natural Resources Fund (PEO) United States $0.600B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.552B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.497B 0.00
BlackRock MuniYield Fund (MYD) $0.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.489B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
ROYCE OTC MICRO (RMT) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.385B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.331B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.325B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.299B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.290B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
PIMCO Strategic Income Fund (RCS) $0.260B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.214B 0.00
Templeton Dragon Fund (TDF) $0.204B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.161B 0.00
Gabelli Multimedia Trust (GGT) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00