John Hancock Income Securities Trust - 31 Year Stock Price History | JHS

Historical daily share price chart and data for John Hancock Income Securities Trust since 1988 adjusted for splits. The latest closing stock price for John Hancock Income Securities Trust as of July 19, 2019 is 14.53.
  • The all-time high John Hancock Income Securities Trust stock price is 14.59, which is 0.4% above the current share price.
  • The John Hancock Income Securities Trust 52-week high stock price is 14.59, which is 0.4% above the current share price.
  • The John Hancock Income Securities Trust 52-week low stock price is 12.42, which is 14.5% below the current share price.
  • The average John Hancock Income Securities Trust stock price for the last 52 weeks is 13.46.
John Hancock Income Securities Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.8782 12.9200 14.5900 12.8200 14.5300 14.23%
2018 13.1757 14.1488 14.2435 12.4171 12.7200 -9.55%
2017 13.3590 12.6219 14.0636 12.6040 14.0636 12.01%
2016 12.2473 11.3079 13.0952 11.1813 12.5562 10.79%
2015 11.3859 11.3854 11.7900 10.9957 11.3332 0.10%
2014 11.0678 10.7787 11.4012 10.6671 11.3220 6.44%
2013 10.9092 11.4519 12.6530 9.7652 10.6373 -6.37%
2012 10.6434 9.5202 11.7704 9.5202 11.3615 19.91%
2011 9.1262 8.9580 9.7327 8.4207 9.4748 4.51%
2010 8.2078 7.4075 9.0661 7.3742 9.0661 21.57%
2009 6.1037 4.9669 7.4851 4.6810 7.4574 52.14%
2008 5.6394 5.9577 6.2875 4.1204 4.9017 -16.38%
2007 6.1418 6.3018 6.5146 5.6328 5.8619 -6.98%
2006 5.7622 5.5083 6.3360 5.4344 6.3018 15.16%
2005 5.7256 5.8428 5.9734 5.3436 5.4723 -6.46%
2004 5.4710 5.2601 5.9249 4.9472 5.8503 9.99%
2003 5.0073 4.6995 5.3293 4.6995 5.3189 13.64%
2002 4.5696 4.3447 4.7302 4.3447 4.6803 6.40%
2001 4.2848 4.0966 4.4731 4.0602 4.3988 8.79%
2000 3.6174 3.3860 4.1074 3.3374 4.0434 18.19%
1999 3.8272 4.2810 4.3295 3.3698 3.4210 -20.09%
1998 4.3235 4.4993 4.6180 4.0114 4.2810 -5.19%
1997 4.1604 3.9764 4.5155 3.9427 4.5155 12.60%
1996 4.1134 4.2122 4.4144 3.9427 4.0101 -5.55%
1995 4.1803 3.8416 4.4481 3.8416 4.2459 14.54%
1994 4.1121 4.5155 4.6840 3.6057 3.7068 -16.67%
1993 4.6573 4.4481 4.8875 4.3807 4.4481 -1.49%
1992 4.5443 4.4885 4.7851 4.3484 4.5155 0.60%
1991 4.0369 3.6506 4.5228 3.5902 4.4885 24.02%
1990 3.3622 3.4146 3.6795 3.0916 3.6192 6.88%
1989 3.1156 2.8740 3.4692 2.8709 3.3862 17.82%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.170B $0.000B
JOHN HANCOCK INCOME SEC TR. is a closed-end diversified management investment company whose investment objective is to generate a high level of current income consistent with prudent investment risk.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00