Consumer Discretionary Select Sector SPDR ETF - 26 Year Stock Price History | XLY

Historical daily share price chart and data for Consumer Discretionary Select Sector SPDR ETF since 1998 adjusted for splits and dividends. The latest closing stock price for Consumer Discretionary Select Sector SPDR ETF as of April 19, 2024 is 169.76.
  • The all-time high Consumer Discretionary Select Sector SPDR ETF stock closing price was 208.25 on November 19, 2021.
  • The Consumer Discretionary Select Sector SPDR ETF 52-week high stock price is 185.29, which is 9.1% above the current share price.
  • The Consumer Discretionary Select Sector SPDR ETF 52-week low stock price is 143.40, which is 15.5% below the current share price.
  • The average Consumer Discretionary Select Sector SPDR ETF stock price for the last 52 weeks is 168.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consumer Discretionary Select Sector SPDR ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 177.6460 176.7676 184.6206 169.7600 169.7600 -4.86%
2023 156.9425 127.4008 181.0184 127.4008 178.4240 39.21%
2022 157.3671 207.4710 207.4710 125.2872 128.1649 -36.45%
2021 177.4926 156.3114 208.2488 152.7914 201.6802 27.93%
2020 129.8419 123.0540 157.6448 84.7930 157.6448 29.63%
2019 112.5942 95.4333 122.2299 93.3670 121.6093 28.39%
2018 101.9506 94.6486 111.8956 87.9907 94.7158 1.59%
2017 84.2244 76.3566 93.7795 76.3566 93.2315 22.82%
2016 72.5864 70.4027 78.2040 62.8052 75.9090 5.97%
2015 69.5761 64.6999 74.6254 62.1075 71.6315 9.92%
2014 59.6429 59.2594 65.7386 54.4933 65.1695 9.46%
2013 50.7076 42.5813 59.5355 42.5813 59.5355 42.74%
2012 38.7653 34.0318 42.1507 34.0318 41.7101 23.60%
2011 32.9320 32.2148 35.6671 29.0979 33.7464 5.99%
2010 27.6772 25.1731 32.1637 23.9900 31.8403 27.46%
2009 20.0418 18.6597 25.3913 13.2719 24.9801 40.57%
2008 23.0560 26.1046 27.3310 13.3510 17.7700 -32.97%
2007 30.2472 30.8351 32.4073 26.3062 26.5100 -13.80%
2006 27.3435 26.2105 30.8992 24.9501 30.7551 18.60%
2005 26.1354 27.5754 27.6237 24.3147 25.9325 -6.57%
2004 24.8713 24.3780 27.8585 22.6735 27.7563 12.88%
2003 20.7374 18.5971 24.5888 16.2084 24.5888 37.20%
2002 20.5818 22.1048 23.6749 16.5205 17.9224 -18.67%
2001 20.5253 19.5126 22.3744 16.1215 22.0354 12.75%
2000 20.0918 22.7972 23.5467 16.6515 19.5431 -16.87%
1999 21.2257 19.5559 23.5087 19.2988 23.5087 19.48%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $19.053B $0.000B
The CONSUMER DISCRETIONARY SELECT SECTOR SPDR invests in industries such as automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media, and retailing. The Consumer Discretionary Select Sector SPDR was previously known as the Cyclical/Transportation Select Sector SPDR. The Index includes Viacom, Home Depot and AOL Time Warner.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $498.411B 0.00
Invesco QQQ (QQQ) $246.022B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.303B 0.00
SPDR Gold Shares (GLD) United States $63.326B 0.00
IShares Russell 2000 ETF (IWM) $58.440B 0.00
IShares MSCI EAFE ETF (EFA) $50.950B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.150B 0.00
IShares Gold Trust (IAU) United States $29.329B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.206B 0.00
Carlyle Group (CG) United States $15.817B 13.48
Pershing Square Holdings (PSHZF) $9.535B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.635B 0.00
IShares Biotechnology ETF (IBB) $6.924B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.462B 0.00
DNP Select Income Fund (DNP) $3.112B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.760B 0.00
Adams Diversified Equity Fund (ADX) United States $2.307B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.097B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.057B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.822B 0.00
Liberty All-Star Equity Fund (USA) $1.788B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.770B 0.00
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
IShares MSCI Australia ETF (EWA) $1.696B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Tri Continental (TY) $1.581B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.557B 0.00
SRH Total Return Fund (STEW) $1.383B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.110B 0.00
General American Investors (GAM) $1.075B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.062B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.024B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.875B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.863B 0.00
Abrdn Healthcare Investors (HQH) United States $0.763B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.656B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.591B 0.00
India Fund (IFN) $0.547B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
John Hancock Premium Dividend Fund (PDT) $0.533B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.525B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.465B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.419B 0.00
VanEck Biotech ETF (BBH) $0.410B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.346B 0.00
Source Capital (SOR) $0.342B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.334B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
Liberty All-Star Growth Fund (ASG) $0.293B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.256B 0.00
Virtus Total Return Fund (ZTR) $0.254B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.221B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.198B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.177B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.143B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.114B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
PCM FUND (PCM) $0.100B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.097B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00