ROYCE OTC MICRO - 32 Year Stock Price History | RMT

Historical daily share price chart and data for ROYCE OTC MICRO since 1993 adjusted for splits and dividends. The latest closing stock price for ROYCE OTC MICRO as of November 11, 2025 is 10.21.
  • The all-time high ROYCE OTC MICRO stock closing price was 10.74 on October 27, 2025.
  • The ROYCE OTC MICRO 52-week high stock price is 10.88, which is 6.6% above the current share price.
  • The ROYCE OTC MICRO 52-week low stock price is 7.25, which is 29% below the current share price.
  • The average ROYCE OTC MICRO stock price for the last 52 weeks is 9.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ROYCE OTC MICRO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1776 9.1683 10.7400 7.0802 10.2100 11.13%
2024 8.5135 7.9299 9.6000 7.6420 9.1872 13.97%
2023 7.2063 6.9523 8.1480 6.5235 8.0608 15.81%
2022 7.0640 8.4619 8.4619 6.0958 6.9603 -16.82%
2021 8.1215 6.7193 8.8005 6.7193 8.3677 22.56%
2020 5.0425 5.3413 6.8947 2.9142 6.8272 27.97%
2019 4.8954 4.3239 5.3663 4.3066 5.3351 25.05%
2018 5.2585 5.0071 5.8751 4.0076 4.2664 -14.88%
2017 4.4270 3.9915 5.0283 3.9670 5.0124 25.27%
2016 3.4681 3.2281 4.0357 2.7097 4.0013 22.24%
2015 3.5930 3.9250 3.9250 3.1425 3.2732 -16.03%
2014 3.7808 3.7203 4.0393 3.4582 3.8979 2.61%
2013 3.0755 2.6125 3.8046 2.6072 3.7986 50.02%
2012 2.3625 2.2423 2.5321 2.1785 2.5321 14.08%
2011 2.2613 2.3743 2.5120 1.8170 2.2195 -5.19%
2010 1.9244 1.7852 2.3433 1.6573 2.3409 34.16%
2009 1.4469 1.3278 1.7923 0.8050 1.7449 38.89%
2008 1.9667 2.3223 2.4900 0.8387 1.2563 -46.17%
2007 2.7159 2.9224 3.0878 2.2057 2.3340 -20.81%
2006 2.4847 2.3004 2.9473 2.1882 2.9473 25.92%
2005 2.0990 2.1276 2.3808 1.8278 2.3406 8.28%
2004 1.7932 1.6289 2.1702 1.5043 2.1617 33.23%
2003 1.2559 1.0081 1.6702 0.8951 1.6225 63.99%
2002 1.1389 1.1255 1.4101 0.8270 0.9894 -12.93%
2001 1.0054 0.8748 1.1363 0.8480 1.1363 28.95%
2000 0.8689 0.7812 0.9565 0.7785 0.8812 15.16%
1999 0.6908 0.7267 0.7759 0.6055 0.7652 4.56%
1998 0.7777 0.7980 0.9027 0.5985 0.7318 -9.43%
1997 0.7002 0.6097 0.9145 0.5763 0.8080 28.52%
1996 0.6049 0.5984 0.6879 0.5654 0.6287 4.24%
1995 0.5334 0.5046 0.6217 0.4775 0.6031 19.52%
1994 0.5076 0.5473 0.5562 0.4575 0.5046 -6.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.541B $0.000B
ROYCE OTC MICRO operates as a closed-end, diversified investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $704.631B 0.00
Invesco QQQ (QQQ) $409.649B 0.00
SPDR Gold Shares (GLD) United States $137.730B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $134.545B 0.00
IShares Russell 2000 ETF (IWM) $68.999B 0.00
IShares MSCI EAFE ETF (EFA) $68.723B 0.00
IShares Gold Trust (IAU) United States $63.673B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $40.295B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.544B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.721B 0.00
IShares MSCI Emerging Markets ETF (EEM) $21.108B 0.00
Pershing Square Holdings (PSHZF) $11.373B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.891B 0.00
IShares Biotechnology ETF (IBB) $6.868B 0.00
DNP Select Income Fund (DNP) $3.774B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.497B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.297B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.028B 0.00
Adams Diversified Equity Fund (ADX) United States $2.724B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.564B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.479B 0.00
Royce Small-Cap Trust (RVT) $1.896B 0.00
Nuveen Municipal Value Fund (NUV) $1.889B 0.00
Gabelli Equity Trust (GAB) $1.862B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.776B 0.00
Tri Continental (TY) $1.774B 0.00
SRH Total Return Fund (STEW) $1.725B 0.00
General American Investors (GAM) $1.489B 0.00
IShares MSCI Australia ETF (EWA) $1.394B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.367B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.322B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.299B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.097B 0.00
Abrdn Healthcare Investors (HQH) United States $0.966B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
ASA Gold And Precious Metals (ASA) $0.887B 0.00
PIMCO High Income Fund (PHK) $0.840B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.736B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.693B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.671B 0.00
INV VK MUN OPP (VMO) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.643B 0.00
INVVLU MU INCM (IIM) $0.585B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
BlackRock Debt Strategies Fund (DSU) $0.565B 0.00
Western Asset Managed Municipals Fund (MMU) $0.564B 0.00
INV VK TR INV (VGM) $0.554B 0.00
INV VK MUN TR (VKQ) $0.538B 0.00
INV VK CA VALU (VCV) $0.535B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.528B 0.00
Tortoise Energy Infrastructure (TYG) $0.467B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.464B 0.00
India Fund (IFN) $0.461B 0.00
Compass Diversified Holdings (CODI) United States $0.450B 2.69
Eaton Vance Municipal Income Trust (EVN) $0.442B 0.00
BNY Mellon Strategic Municipals (LEO) $0.400B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.381B 0.00
Source Capital (SOR) $0.376B 0.00
Japan Smaller Capitalization Fund (JOF) $0.365B 0.00
Taiwan Fund (TWN) United States $0.363B 0.00
Virtus Total Return Fund (ZTR) $0.362B 0.00
VanEck Biotech ETF (BBH) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.337B 0.00
PUTNAM MUN OPPO (PMO) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
IShares MSCI Sweden ETF (EWD) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.308B 0.00
Nuveen California Municipal Va (NCA) $0.301B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.295B 0.00
Mexico Fund (MXF) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.282B 0.00
IShares MSCI Malaysia ETF (EWM) $0.274B 0.00
Templeton Emerging Markets Fund (EMF) $0.268B 0.00
MFS MUNI INC TR (MFM) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
Morgan Stanley India Investment Fund (IIF) $0.257B 0.00
SURO Capital (SSSS) United States $0.256B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.250B 0.00
Sprott Focus Trust (FUND) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.205B 0.00
Franklin Universal Trust (FT) $0.203B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
Korea Fund (KF) United States $0.172B 0.00
Special Opportunities Fund (SPE) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Nuveen New York Municipal Valu (NNY) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
John Hancock Income Securities Trust (JHS) $0.145B 0.00
MFS High Income Municipal Trust (CXE) $0.138B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.127B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.117B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.084B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.076B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.052B 0.00
Herzfeld Credit Income Fund (HERZ) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.025B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00