Abrdn Life Sciences Investors - 33 Year Stock Price History | HQL

Historical daily share price chart and data for Abrdn Life Sciences Investors since 1992 adjusted for splits and dividends. The latest closing stock price for Abrdn Life Sciences Investors as of June 27, 2025 is 12.78.
  • The all-time high Abrdn Life Sciences Investors stock closing price was 41.06 on February 18, 2000.
  • The Abrdn Life Sciences Investors 52-week high stock price is 15.90, which is 24.4% above the current share price.
  • The Abrdn Life Sciences Investors 52-week low stock price is 10.55, which is 17.4% below the current share price.
  • The average Abrdn Life Sciences Investors stock price for the last 52 weeks is 13.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abrdn Life Sciences Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.9263 13.2300 14.3600 10.8700 12.7800 -2.59%
2024 14.2363 13.7300 15.7800 12.7900 13.1200 -2.53%
2023 13.3815 14.3200 14.9400 11.3500 13.4600 -5.28%
2022 15.4298 19.2900 19.2900 13.1100 14.2100 -26.11%
2021 20.5821 19.4000 22.6700 18.5000 19.2300 -2.63%
2020 17.4862 17.3800 20.2100 12.2200 19.7500 13.31%
2019 16.5328 15.5000 17.9000 14.6300 17.4300 15.35%
2018 19.0790 19.8100 21.5200 13.9900 15.1100 -23.03%
2017 20.0089 17.2700 22.2400 17.2700 19.6300 15.54%
2016 18.2572 23.0200 23.2200 15.9100 16.9900 -28.13%
2015 26.9444 25.0100 31.1300 21.3200 23.6400 -4.98%
2014 22.2461 20.2900 26.3700 20.1400 24.8800 21.72%
2013 18.1706 15.1200 20.9500 15.1200 20.4400 40.97%
2012 14.2118 11.6000 15.5100 11.5400 14.5000 26.42%
2011 11.5737 10.8700 13.1200 9.9300 11.4700 6.50%
2010 9.7735 9.5300 10.8900 8.6500 10.7700 14.09%
2009 8.5543 9.1600 9.4400 6.5300 9.4400 9.26%
2008 11.2343 13.2000 13.7400 6.7500 8.6400 -34.79%
2007 13.7305 13.3900 14.9300 12.3300 13.2500 -1.49%
2006 15.1566 15.6900 17.7700 13.0500 13.4500 -14.11%
2005 16.0392 15.8800 17.5100 14.2400 15.6600 -1.20%
2004 16.2306 15.8400 18.3700 13.7900 15.8500 2.19%
2003 14.5469 12.2300 16.4800 11.1300 15.5100 30.45%
2002 15.5808 21.4500 21.5000 10.9000 11.8900 -44.70%
2001 20.8261 21.0600 23.5000 15.8200 21.5000 -0.88%
2000 27.5927 20.2500 41.0600 19.0000 21.6900 8.45%
1999 13.1669 12.2500 20.0000 10.5600 20.0000 67.50%
1998 12.7747 13.0600 15.0600 9.0000 11.9400 -9.06%
1997 13.4528 13.7500 16.0000 11.3800 13.1300 -4.51%
1996 15.0004 15.2500 16.8800 12.5000 13.7500 -8.33%
1995 11.0069 8.7500 15.0000 8.7500 15.0000 66.67%
1994 10.2735 12.2500 12.7500 8.1300 9.0000 -26.53%
1993 12.7548 14.7500 14.8800 11.3800 12.2500 -16.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.369B $0.000B
H & Q LIFE SCIENCES is a closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $629.196B 0.00
Invesco QQQ (QQQ) $347.736B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.074B 0.00
SPDR Gold Shares (GLD) United States $100.186B 0.00
IShares MSCI EAFE ETF (EFA) $64.432B 0.00
IShares Russell 2000 ETF (IWM) $63.814B 0.00
IShares Gold Trust (IAU) United States $46.145B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.103B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.811B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.494B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.286B 0.00
Pershing Square Holdings (PSHZF) $9.880B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.956B 0.00
IShares Biotechnology ETF (IBB) $5.255B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.406B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.006B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.607B 0.00
Adams Diversified Equity Fund (ADX) United States $2.525B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.839B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Royce Small-Cap Trust (RVT) $1.723B 0.00
SRH Total Return Fund (STEW) $1.694B 0.00
Tri Continental (TY) $1.639B 0.00
IShares MSCI Australia ETF (EWA) $1.586B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
General American Investors (GAM) $1.307B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.273B 0.00
Bridge Investments (BRDG) United States $1.249B 16.54
Invesco DB Commodity Index Tracking ETF (DBC) $1.219B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.930B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
ASA Gold And Precious Metals (ASA) $0.657B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.564B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
India Fund (IFN) $0.515B 0.00
INV VK TR INV (VGM) $0.514B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
ROYCE OTC MICRO (RMT) $0.465B 0.00
Compass Diversified Holdings (CODI) United States $0.462B 2.77
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
DWS Municipal Income Trust (KTF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.343B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.271B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.255B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.222B 0.00
Templeton Emerging Markets Fund (EMF) $0.220B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.128B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Municipal Income Fund (NMI) $0.000B 0.00
Nuveen New York Municipal Valu (NNY) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00