Franklin Universal Trust - 30 Year Stock Price History | FT

Historical daily share price chart and data for Franklin Universal Trust since 1989 adjusted for splits. The latest closing stock price for Franklin Universal Trust as of July 16, 2019 is 7.34.
  • The all-time high Franklin Universal Trust stock price is 7.35, which is 0.1% above the current share price.
  • The Franklin Universal Trust 52-week high stock price is 7.35, which is 0.1% above the current share price.
  • The Franklin Universal Trust 52-week low stock price is 6.11, which is 16.8% below the current share price.
  • The average Franklin Universal Trust stock price for the last 52 weeks is 6.72.
Franklin Universal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.9394 6.2398 7.3500 6.2398 7.3400 16.15%
2018 6.4459 6.6477 6.6896 6.1091 6.3194 -5.73%
2017 6.4955 5.9194 6.8138 5.9194 6.7038 13.25%
2016 5.5460 4.7379 6.0656 4.3900 5.9194 24.72%
2015 5.2198 5.4519 5.6674 4.5245 4.7462 -13.19%
2014 5.3641 4.9586 5.5828 4.9443 5.4674 9.78%
2013 4.9572 4.8303 5.3407 4.6303 4.9801 4.85%
2012 4.6211 4.1971 4.9930 4.1655 4.7496 12.49%
2011 3.9294 3.7137 4.2223 3.5495 4.2223 13.34%
2010 3.4580 3.1684 3.8558 3.0023 3.7255 17.58%
2009 2.4698 1.9829 3.1965 1.6892 3.1684 70.44%
2008 2.6893 3.1430 3.1885 1.4734 1.8590 -40.85%
2007 3.0616 2.9361 3.2600 2.7205 3.1430 6.43%
2006 2.6386 2.4303 2.9624 2.4236 2.9531 20.73%
2005 2.3327 2.2233 2.4796 2.1825 2.4461 9.29%
2004 2.0445 2.0176 2.2381 1.8289 2.2381 10.36%
2003 1.8042 1.6709 2.0280 1.6455 2.0280 23.04%
2002 1.9989 2.1989 2.5256 1.5212 1.6482 -25.41%
2001 2.0820 1.9154 2.2670 1.7819 2.2097 20.21%
2000 1.7171 1.6396 1.8925 1.4914 1.8382 14.20%
1999 2.0378 2.3183 2.3183 1.5805 1.6096 -29.67%
1998 2.2774 2.3625 2.4215 2.1411 2.2888 -3.12%
1997 2.2260 2.1558 2.3932 2.0376 2.3625 9.65%
1996 2.1461 2.1546 2.2739 2.0376 2.1546 1.34%
1995 2.0389 1.8900 2.2444 1.8309 2.1262 18.03%
1994 1.9593 2.0967 2.2444 1.7128 1.8014 -15.28%
1993 2.1467 1.9786 2.2444 1.9490 2.1262 7.46%
1992 1.8914 1.6842 2.0967 1.6438 1.9786 17.48%
1991 1.4586 1.0520 1.7592 1.0520 1.6842 60.10%
1990 1.2522 1.4140 1.4984 0.9786 1.0520 -24.47%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.185B $0.000B
FRANKLIN UNIVERSAL TRUST is a diversified, close-end management investment company whose investment objective is to provide high current income consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00