Nuveen Select Maturities Municipal Fund - 25 Year Stock Price History | NIM

Historical daily share price chart and data for Nuveen Select Maturities Municipal Fund since 1994 adjusted for splits. The latest closing stock price for Nuveen Select Maturities Municipal Fund as of October 22, 2019 is 10.43.
  • The all-time high Nuveen Select Maturities Municipal Fund stock closing price was 12.19 on December 02, 1998.
  • The Nuveen Select Maturities Municipal Fund 52-week high stock price is 10.69, which is 2.5% above the current share price.
  • The Nuveen Select Maturities Municipal Fund 52-week low stock price is 9.36, which is 10.3% below the current share price.
  • The average Nuveen Select Maturities Municipal Fund stock price for the last 52 weeks is 10.09.
Nuveen Select Maturities Municipal Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.2073 9.6300 10.5633 9.6300 10.4344 8.75%
2018 9.6699 9.9700 10.0500 9.3700 9.5950 -3.66%
2017 10.0870 9.8264 10.4600 9.6300 9.9600 2.15%
2016 10.4883 10.2100 11.0000 9.5700 9.7500 -4.79%
2015 10.3142 10.5900 10.9900 9.9171 10.2400 -3.94%
2014 10.3131 9.6600 10.8500 9.6300 10.6600 10.47%
2013 10.0488 10.7200 11.0000 9.2300 9.6500 -7.12%
2012 10.8014 10.6600 11.3000 10.2300 10.3900 -2.81%
2011 10.1259 9.9100 10.8800 9.4000 10.6900 7.22%
2010 10.5714 10.4299 11.1000 9.6300 9.9700 -3.79%
2009 10.0619 9.5000 10.7500 9.4100 10.3630 9.95%
2008 9.6009 9.3000 10.1700 8.4800 9.4252 1.78%
2007 9.6035 9.8700 10.0700 9.0301 9.2600 -6.37%
2006 9.7719 9.5300 10.1500 9.4600 9.8900 3.02%
2005 9.7516 9.3900 10.3400 9.2500 9.6000 2.78%
2004 9.4981 9.5300 9.9800 9.0000 9.3400 -2.20%
2003 9.9206 9.8200 10.4100 9.5000 9.5500 -3.05%
2002 10.2325 10.5900 11.2900 9.5100 9.8500 -6.28%
2001 11.0662 10.6300 11.7600 10.5100 10.5100 0.10%
2000 10.2504 9.7500 10.7500 9.6250 10.5000 10.53%
1999 11.0107 11.8800 11.9400 9.3750 9.5000 -19.56%
1998 11.6555 11.6900 12.1900 11.2500 11.8100 2.70%
1997 11.1670 10.8750 11.7500 10.6250 11.5000 6.98%
1996 11.2817 11.5000 12.0000 10.5000 10.7500 -6.52%
1995 11.1233 10.0000 11.7500 10.0000 11.5000 16.46%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.131B $0.000B
NUVEEN SELECT M is a closed-end, diversified management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00