High Income Securities Fund - 32 Year Stock Price History | PCF

Historical daily share price chart and data for High Income Securities Fund since 1987 adjusted for splits. The latest closing stock price for High Income Securities Fund as of July 16, 2019 is 8.24.
  • The all-time high High Income Securities Fund stock price is 9.17, which is 11.3% above the current share price.
  • The High Income Securities Fund 52-week high stock price is 9.17, which is 11.3% above the current share price.
  • The High Income Securities Fund 52-week low stock price is 8.22, which is 0.2% below the current share price.
  • The average High Income Securities Fund stock price for the last 52 weeks is 8.86.
High Income Securities Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.7583 8.9400 9.1700 8.2200 8.2400 -7.42%
2018 8.8088 8.4666 9.0617 8.1922 8.9000 5.47%
2017 8.0486 7.3291 8.5986 7.3291 8.4385 14.58%
2016 6.6758 6.2005 7.3919 5.6191 7.3650 17.80%
2015 6.4849 6.5967 6.8543 5.9540 6.2519 -5.46%
2014 6.6921 6.4053 6.9609 6.3569 6.6130 2.87%
2013 6.0854 5.9416 6.4676 5.7374 6.4287 10.10%
2012 5.8008 5.4143 6.1457 5.3109 5.8388 10.37%
2011 5.4843 5.4401 6.2814 4.7252 5.2903 -2.27%
2010 5.0472 4.3864 5.5863 4.3864 5.4130 24.09%
2009 3.6145 3.0401 4.5498 2.4265 4.3623 57.56%
2008 3.6455 4.0546 4.2835 2.0464 2.7687 -32.39%
2007 4.1766 4.0522 4.4300 3.8464 4.0954 0.01%
2006 3.6300 3.3572 4.0951 3.3572 4.0951 21.34%
2005 3.2946 3.3401 3.4473 3.0717 3.3750 1.17%
2004 3.0856 3.0367 3.3567 2.7460 3.3359 9.43%
2003 2.7023 2.3083 3.0483 2.3083 3.0483 32.26%
2002 2.2906 2.3205 2.5081 1.9790 2.3048 0.60%
2001 2.2708 2.0847 2.5135 1.9498 2.2910 7.97%
2000 2.0833 1.9505 2.2876 1.9329 2.1219 10.80%
1999 2.3961 2.7131 2.7486 1.8796 1.9150 -28.95%
1998 2.9522 3.1747 3.2981 2.5179 2.6953 -15.08%
1997 2.9730 2.9080 3.1917 2.7662 3.1740 9.15%
1996 2.8482 2.8371 2.9790 2.6953 2.9080 3.80%
1995 2.7463 2.4825 2.9080 2.4825 2.8016 12.85%
1994 2.7166 2.7662 2.8371 2.3761 2.4825 -10.26%
1993 2.7898 2.6243 2.9080 2.4470 2.7662 8.33%
1992 2.4426 2.0566 2.7307 2.0566 2.5534 22.15%
1991 1.8484 1.2529 2.2654 1.2400 2.0903 70.90%
1990 1.3717 1.4459 1.5248 1.1762 1.2231 -12.15%
1989 1.5167 1.4589 1.5943 1.3923 1.3923 -4.57%
1988 1.4709 1.3376 1.5588 1.3376 1.4589 10.82%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.107B $0.000B
High Income Securities Fund is a diversified, closed-end management investment company. The Fund invests in high yielding convertible securities as well as non-convertible securities, lower-rated or non-rated debt securities. High Income Securities Fund, formerly known as Putnam High Income Securities Fund, is based in BOSTON MA.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00