Nuveen Municipal Value Fund - 32 Year Stock Price History | NUV

Historical daily share price chart and data for Nuveen Municipal Value Fund since 1987 adjusted for splits. The latest closing stock price for Nuveen Municipal Value Fund as of October 17, 2019 is 10.47.
  • The all-time high Nuveen Municipal Value Fund stock closing price was 12.00 on February 25, 1993.
  • The Nuveen Municipal Value Fund 52-week high stock price is 10.64, which is 1.6% above the current share price.
  • The Nuveen Municipal Value Fund 52-week low stock price is 9.12, which is 12.9% below the current share price.
  • The average Nuveen Municipal Value Fund stock price for the last 52 weeks is 9.89.
Nuveen Municipal Value Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.0420 9.4100 10.6100 9.4100 10.4700 12.94%
2018 9.4691 10.1300 10.2200 9.1200 9.2700 -8.49%
2017 10.0108 9.5800 10.3700 9.5100 10.1300 5.96%
2016 10.3125 10.1800 10.8600 9.3500 9.5600 -6.09%
2015 9.8263 9.6500 10.2300 9.3300 10.1800 5.49%
2014 9.5037 9.0700 9.8100 9.0700 9.6500 6.75%
2013 9.6219 10.3700 10.5100 8.6800 9.0400 -11.80%
2012 10.2374 9.8200 10.6300 9.5600 10.2500 4.59%
2011 9.3310 9.1299 9.8100 8.8900 9.8000 6.64%
2010 9.8295 9.7000 10.1900 8.9100 9.1900 -5.16%
2009 9.4155 9.1000 9.9910 8.6400 9.6900 12.54%
2008 9.4871 9.3300 10.2500 7.9000 8.6100 -7.62%
2007 9.8877 10.2300 10.4100 9.1800 9.3200 -10.73%
2006 9.8105 9.7500 10.5000 9.3800 10.4400 7.30%
2005 9.4864 9.2000 9.9700 8.9700 9.7300 5.88%
2004 9.1780 9.3000 9.6600 8.6600 9.1900 -1.39%
2003 9.2393 9.2800 9.6600 9.0000 9.3200 -0.11%
2002 9.4077 9.2300 9.7200 9.0600 9.3300 1.30%
2001 9.2592 8.8750 9.6300 8.8750 9.2100 5.26%
2000 8.3966 7.8750 8.9380 7.7500 8.7500 11.11%
1999 9.0742 9.7500 9.9380 7.8130 7.8750 -19.75%
1998 9.7054 9.5630 10.0600 9.3750 9.8130 1.95%
1997 9.4989 9.0000 9.8750 9.0000 9.6250 6.94%
1996 9.6784 10.0000 10.2500 9.0000 9.0000 -8.86%
1995 9.8619 9.6250 10.5000 9.3750 9.8750 5.33%
1994 10.0600 10.6250 10.6250 8.8750 9.3750 -9.68%
1993 11.4040 11.2500 12.0000 10.1300 10.3800 -8.79%
1992 11.1903 10.8800 11.7500 10.8800 11.3800 3.45%
1991 10.6325 10.2500 11.0000 10.1300 11.0000 7.32%
1990 10.1159 10.2500 10.3800 9.8750 10.2500 1.28%
1989 10.0658 9.7500 10.6200 9.7500 10.1200 3.79%
1988 9.4944 9.0000 10.0000 8.8800 9.7500 18.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.166B $0.000B
Nuveen Municipal Value Fund, Inc. is a closed-end, diversified investment management company whose investment objectives are current income exempt from regular federal income tax, with a secondary objective of enhancement of portfolio value, relative to the municipal bond market, through investment.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00