Invesco Quality Municipal Income Trust - 25 Year Stock Price History | IQI

Historical daily share price chart and data for Invesco Quality Municipal Income Trust since 1994 adjusted for splits. The latest closing stock price for Invesco Quality Municipal Income Trust as of July 22, 2019 is 12.63.
  • The all-time high Invesco Quality Municipal Income Trust stock price is 12.63, which is 0% above the current share price.
  • The Invesco Quality Municipal Income Trust 52-week high stock price is 12.63, which is 0% above the current share price.
  • The Invesco Quality Municipal Income Trust 52-week low stock price is 10.86, which is 14% below the current share price.
  • The average Invesco Quality Municipal Income Trust stock price for the last 52 weeks is 11.71.
Invesco Quality Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0656 11.3371 12.6300 11.3371 12.6300 13.59%
2018 11.3335 11.6394 11.7236 10.8573 11.1191 -5.00%
2017 11.4676 11.0284 12.0238 10.8096 11.7049 6.39%
2016 11.4475 10.6969 12.2420 10.6096 11.0018 3.50%
2015 9.9649 9.8311 10.6383 9.4157 10.6299 8.21%
2014 9.2200 8.2279 9.8390 8.2279 9.8233 19.82%
2013 8.7604 9.6097 9.9403 7.7689 8.1985 -13.19%
2012 9.4828 8.7608 10.0700 8.6965 9.4442 8.44%
2011 7.7184 7.2734 8.7090 6.7959 8.7090 17.30%
2010 7.4804 6.8524 8.3061 6.8524 7.4243 9.07%
2009 6.0634 5.1182 7.0347 4.9201 6.8072 37.08%
2008 5.7763 6.2729 6.7014 3.5337 4.9659 -20.14%
2007 6.5910 6.7592 7.0973 5.9739 6.2186 -8.19%
2006 6.5468 6.1145 7.0104 6.1012 6.7733 10.85%
2005 5.7596 5.5088 6.1145 5.3931 6.1101 11.49%
2004 5.4346 5.4138 5.6782 5.0398 5.4804 0.94%
2003 5.2747 4.9699 5.6518 4.8890 5.4291 8.38%
2002 4.9167 4.7804 5.1960 4.6408 5.0093 4.22%
2001 4.4563 4.2706 4.8099 4.2706 4.8065 14.55%
2000 3.9684 3.6119 4.2572 3.6119 4.1960 16.15%
1999 4.1823 4.5913 4.6291 3.5749 3.6127 -21.96%
1998 4.4754 4.5391 4.7017 4.2283 4.6291 2.43%
1997 4.3464 4.1383 4.5921 4.1383 4.5195 8.26%
1996 4.1424 4.0657 4.3198 3.9931 4.1746 3.60%
1995 3.9119 3.4486 4.1020 3.4486 4.0294 19.35%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.666B $0.000B
MSDW-QUALITY MU is a closed-end, diversified management investment company. The investment objective is to provide current income which is exempt from federal income tax.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00
Equus Total Return (EQS) United States $0.024B 0.00