Invesco Quality Municipal Income Trust - 25 Year Stock Price History | IQI

Historical daily share price chart and data for Invesco Quality Municipal Income Trust since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco Quality Municipal Income Trust as of January 17, 2019 is 11.61.
Invesco Quality Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5842 11.4400 11.6900 11.4400 11.6100 3.48%
2018 11.6223 11.9754 12.0621 11.0600 11.2200 -6.83%
2017 11.7987 11.3468 12.3710 11.1217 12.0428 6.39%
2016 11.7780 11.0058 12.5955 10.9159 11.3194 3.50%
2015 10.2525 10.1150 10.9454 9.6876 10.9368 8.21%
2014 9.4862 8.4655 10.1231 8.4655 10.1069 19.82%
2013 9.0133 9.8871 10.2272 7.9932 8.4352 -13.19%
2012 9.7566 9.0137 10.3607 8.9476 9.7169 8.44%
2011 7.9413 7.4833 8.9604 6.9921 8.9604 17.30%
2010 7.6963 7.0503 8.5459 7.0503 7.6386 9.06%
2009 6.2385 5.2660 7.2378 5.0622 7.0038 37.08%
2008 5.9431 6.4540 6.8949 3.6357 5.1092 -20.15%
2007 6.7813 6.9543 7.3022 6.1464 6.3981 -8.19%
2006 6.7358 6.2910 7.2128 6.2774 6.9688 10.85%
2005 5.9259 5.6678 6.2910 5.5488 6.2865 11.49%
2004 5.5915 5.5701 5.8421 5.1853 5.6386 0.95%
2003 5.4270 5.1134 5.8150 5.0301 5.5858 8.38%
2002 5.0587 4.9185 5.3460 4.7748 5.1539 4.22%
2001 4.5850 4.3939 4.9488 4.3939 4.9453 14.55%
2000 4.0830 3.7162 4.3802 3.7162 4.3171 16.14%
1999 4.3030 4.7239 4.7627 3.6781 3.7170 -21.96%
1998 4.6046 4.6701 4.8374 4.3504 4.7627 2.42%
1997 4.4719 4.2578 4.7247 4.2578 4.6500 8.26%
1996 4.2620 4.1831 4.4445 4.1084 4.2951 3.60%
1995 4.0249 3.5482 4.2204 3.5482 4.1457 19.35%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.614B $0.000B
MSDW-QUALITY MU is a closed-end, diversified management investment company. The investment objective is to provide current income which is exempt from federal income tax.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $249.399B 0.00
IShares MSCI EAFE ETF (EFA) $63.943B 0.00
Invesco QQQ (QQQ) $63.578B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.515B 0.00
IShares Russell 2000 ETF (IWM) $42.254B 0.00
SPDR Gold Shares (GLD) United States $33.128B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.855B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.447B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.745B 0.00
IShares Gold Trust (IAU) United States $11.985B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $11.836B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.262B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.854B 0.00
Sea Sponsored ADR (SE) Singapore $4.052B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.787B 0.00
Duff & Phelps Utilities Income (DNP) $3.181B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.834B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.455B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.112B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.097B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.082B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.982B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.463B 0.00
Gabelli Equity Trust (GAB) $1.427B 0.00
Tri Continental (TY) $1.394B 0.00
Adams Diversified Equity Fund (ADX) United States $1.369B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.335B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.320B 0.00
Tortoise Energy Infrastructure (TYG) $1.297B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.274B 0.00
Royce Value Trust (RVT) $1.224B 0.00
IShares MSCI Australia ETF (EWA) $1.144B 0.00
Liberty All-Star Equity Fund (USA) $1.139B 0.00
BOULDER GR&INC (BIF) $1.116B 0.00
PIMCO HIF (PHK) $1.082B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.014B 0.00
ALLIANCE WORLD (AWF) $0.956B 0.00
Tekla Healthcare Investors (HQH) United States $0.862B 0.00
Compass Diversified Holdings (CODI) United States $0.860B 21.12
Templeton Global Income Fund (GIM) $0.838B 0.00
BR-MUNIYLD INSD (MYI) $0.829B 0.00
General American Investors (GAM) $0.790B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.785B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.782B 0.00
HANCOCK PAT -II (PDT) $0.734B 0.00
Invesco Value Municipal Income Trust (IIM) $0.656B 0.00
Central Securities (CET) United States $0.652B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.644B 0.00
Invesco Municipal Trust (VKQ) $0.636B 0.00
BR-MUNIYLD FD I (MYD) $0.626B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.614B 0.00
TEMPLETON DR FD (TDF) $0.612B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.605B 0.00
INDIA FUND INC (IFN) $0.580B 0.00
Western Asset Managed Municipals Fund (MMU) $0.560B 0.00
BR-MUNIVST FUND (MVF) $0.560B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.558B 0.00
BR-DEBT STRAT F (DSU) $0.549B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
BR-MUNIHLD CA (MUC) $0.526B 0.00
CORNERSTONE STR (CLM) $0.519B 0.00
IShares MSCI Malaysia ETF (EWM) $0.514B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.499B 0.00
BR-MUNIASSET FD (MUA) $0.497B 0.00
BR-MUNIHLD INSR (MFL) $0.489B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.472B 0.00
BR-MUNIYLD NY I (MYN) $0.468B 0.00
Dreyfus Strategic Municipals (LEO) $0.461B 0.00
Adams Natural Resources Fund (PEO) United States $0.460B 0.00
Invesco Advantage Municipal (VKI) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.449B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.445B 0.00
MFS Intermediate Income Trust (MIN) $0.432B 0.00
DWS Municipal Income Trust (KTF) $0.422B 0.00
VanEck Vectors Biotech ETF (BBH) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.422B 0.00
BR-MUNIYLD QLTY (MQY) $0.417B 0.00
BR-MUNIHLD NJ (MUJ) $0.389B 0.00
H&Q Life Sciences Investors (HQL) United States $0.385B 0.00
BR-MUNIHLD NY I (MHN) $0.384B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.380B 0.00
BR-MUNIYLD MI I (MIY) $0.376B 0.00
BlackRock Income Trust (BKT) $0.371B 0.00
MFS Multimarket Income Trust (MMT) $0.364B 0.00
DREYFUS STRATEG (DSM) $0.356B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.353B 0.00
Royce Micro-Cap Trust (RMT) $0.326B 0.00
COHEN & STEERS (RFI) $0.308B 0.00
BR-MUNIVST FD 2 (MVT) $0.304B 0.00
Source Capital (SOR) $0.298B 0.00
BR-MUNIYLD CA F (MYC) $0.292B 0.00
MORG STAN INDIA (IIF) $0.287B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.284B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.284B 0.00
EATON VANCE MUN (EVN) $0.274B 0.00
BR-MUNIYLD QFII (MQT) $0.267B 0.00
NUVEEN CA MUN V (NCA) $0.266B 0.00
MFS Municipal Income Trust (MFM) $0.264B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.262B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.257B 0.00
Cornerstone Strategic Return Fund (CRF) $0.255B 0.00
TCW Strategic Income Fund (TSI) $0.254B 0.00
JAPAN SMALL CAP (JOF) $0.246B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.243B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.240B 0.00
Templeton Emerging Markets Fund (EMF) $0.240B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.236B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.235B 0.00
CS HIGH YLD BD (DHY) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.227B 0.00
MORG STAN ASIA (APF) United States $0.224B 0.00
Mexico Fund (MXF) $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.218B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.202B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.200B 0.00
Gabelli Multi-Media Trust (GGT) $0.197B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.192B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
NEW AMER HI INC (HYB) $0.188B 0.00
Swiss Helvetia Fund (SWZ) $0.186B 0.00
ASA Gold And Precious Metals (ASA) $0.182B 0.00
MORG STAN E-MKT (MSD) $0.180B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
BR-MUNIYLD PA F (MPA) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.169B 0.00
Franklin Universal Trust (FT) $0.167B 0.00
SPROTT FOCUS TR (FUND) $0.166B 0.00
Dreyfus Municipal Income (DMF) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Korea Fund (KF) United States $0.159B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.154B 0.00
BR-MUNIHLD FD 2 (MUH) $0.154B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.153B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.152B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
Colonial High Income Municipal Trust (CXE) $0.150B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.145B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
DELAWARE INV MN (VMM) $0.140B 0.00
WESTN AST MN FD (MNP) $0.135B 0.00
LBTY ALL-STAR F (ASG) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.133B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
Taiwan Fund (TWN) United States $0.128B 0.00
Pacific American Income Shares (PAI) $0.125B 0.00
MFS High Yield Municipal Trust (CMU) $0.123B 0.00
PCM FUND INC (PCM) $0.123B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
ASIA PAC FUND (APB) $0.119B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.116B 0.00
Ellsworth Growth And Income Fund (ECF) $0.116B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
DIV AND INCM FD (DNI) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.110B 0.00
BR-MUNIYLD INSR (MFT) $0.109B 0.00
SPECIAL OPP FD (SPE) $0.108B 0.00
Bancroft Fund (BCV) $0.106B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
DELAWARE GRP DI (DDF) $0.092B 0.00
NUVEEN MUN INC (NMI) $0.090B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.090B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
EATON VANCE CA (CEV) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.077B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
Aberdeen Global Income Fund (FCO) $0.069B 0.00
DELAWARE INV CO (VCF) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.065B 0.00
European Equity Fund (EEA) $0.064B 0.00
BR-MUNIYLD AZ F (MZA) $0.060B 0.00
DELAWARE INV NA (VFL) $0.056B 0.00
EATON VANCE NJ (EVJ) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.043B 0.00
MFS Special Value Trust (MFV) $0.037B 0.00
EATON VANCE OH (EVO) $0.036B 0.00
EATON VANCE MA (MMV) $0.035B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
EATON VANCE PA (EVP) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Equus Total Return (EQS) United States $0.025B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00