SPDR S&P 500 ETF - 26 Year Stock Price History | SPY
Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits. The latest closing stock price for SPDR S&P 500 ETF as of December 13, 2019 is 317.32.
- The all-time high SPDR S&P 500 ETF stock closing price was 317.32 on December 13, 2019.
- The SPDR S&P 500 ETF 52-week high stock price is 318.67, which is 0.4% above the current share price.
- The SPDR S&P 500 ETF 52-week low stock price is 233.76, which is 26.3% below the current share price.
- The average SPDR S&P 500 ETF stock price for the last 52 weeks is 287.95.
| SPDR S&P 500 ETF Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
289.6235 |
250.1800 |
317.3200 |
244.2100 |
317.3200 |
26.97% |
| 2018 |
274.3396 |
268.7700 |
293.5800 |
234.3400 |
249.9200 |
-6.35% |
| 2017 |
244.6964 |
225.2400 |
268.2000 |
225.2400 |
266.8600 |
19.38% |
| 2016 |
209.4413 |
201.0200 |
227.7600 |
182.8600 |
223.5300 |
9.64% |
| 2015 |
206.1872 |
205.4300 |
213.5000 |
187.2700 |
203.8700 |
-0.81% |
| 2014 |
193.2183 |
182.9200 |
208.7200 |
174.1700 |
205.5400 |
11.29% |
| 2013 |
164.4754 |
146.0600 |
184.6900 |
145.5500 |
184.6900 |
29.69% |
| 2012 |
138.1435 |
127.5000 |
147.2400 |
127.5000 |
142.4100 |
13.47% |
| 2011 |
126.9348 |
127.0500 |
136.4300 |
109.9300 |
125.5000 |
-0.20% |
| 2010 |
114.2053 |
113.3300 |
125.9200 |
102.2000 |
125.7500 |
12.84% |
| 2009 |
94.9827 |
92.9600 |
112.7200 |
68.1100 |
111.4400 |
23.49% |
| 2008 |
122.0996 |
144.9300 |
144.9300 |
75.4500 |
90.2400 |
-38.28% |
| 2007 |
147.7843 |
141.3700 |
156.4800 |
137.3500 |
146.2100 |
3.24% |
| 2006 |
131.1554 |
126.7000 |
143.1200 |
122.5500 |
141.6200 |
13.74% |
| 2005 |
120.8484 |
120.3000 |
127.8100 |
113.8000 |
124.5100 |
3.01% |
| 2004 |
113.4707 |
111.2300 |
121.3600 |
106.8500 |
120.8700 |
8.62% |
| 2003 |
96.9459 |
91.0700 |
111.2800 |
80.5200 |
111.2800 |
26.12% |
| 2002 |
99.7764 |
115.5300 |
117.6200 |
78.1000 |
88.2300 |
-22.81% |
| 2001 |
119.7606 |
128.8125 |
137.9300 |
97.2800 |
114.3000 |
-12.87% |
| 2000 |
142.9518 |
145.4375 |
153.5625 |
126.2500 |
131.1875 |
-10.68% |
| 1999 |
132.9611 |
123.0312 |
146.8750 |
121.2187 |
146.8750 |
19.11% |
| 1998 |
108.7134 |
97.5625 |
124.3125 |
92.3125 |
123.3125 |
27.04% |
| 1997 |
87.4740 |
74.0312 |
98.9375 |
73.3750 |
97.0625 |
31.44% |
| 1996 |
67.1959 |
62.1406 |
76.1250 |
59.9687 |
73.8437 |
20.10% |
| 1995 |
54.3194 |
45.7812 |
62.6250 |
45.7812 |
61.4843 |
34.94% |
| 1994 |
46.1361 |
46.4687 |
48.2812 |
43.9062 |
45.5625 |
-2.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Publicly Traded Investment Trusts |
$292.562B |
$0.000B |
|
Standard and Poor's Depository Reciepts trust is involved in the financial services industry. Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market.
|
