Source Capital - 46 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Source Capital as of January 16, 2026 is 47.77.
  • The all-time high Source Capital stock closing price was 48.31 on November 28, 2025.
  • The Source Capital 52-week high stock price is 50.41, which is 5.5% above the current share price.
  • The Source Capital 52-week low stock price is 38.66, which is 19.1% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.89.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 47.3531 46.2788 48.1307 46.2788 47.7750 4.86%
2025 42.3276 40.4261 48.3096 37.7799 45.5619 11.46%
2024 36.9947 33.7955 40.8778 33.1610 40.8778 21.27%
2023 30.7235 29.4837 33.8873 27.5826 33.7078 12.58%
2022 29.1307 32.1137 32.1137 26.5058 29.9406 -5.24%
2021 29.8859 26.1376 32.0493 26.1328 31.5946 20.66%
2020 22.9409 24.5132 26.6774 15.8021 26.1853 7.68%
2019 22.5327 20.1140 24.4630 19.9000 24.3184 22.20%
2018 21.8983 22.3384 23.2758 19.1052 19.9000 -10.41%
2017 20.5968 18.8163 22.4093 18.8163 22.2131 18.52%
2016 18.2601 16.3483 19.7161 15.8000 18.7428 12.47%
2015 17.2365 16.8410 18.2440 15.9428 16.6652 -1.79%
2014 15.5584 14.8005 17.1347 14.0249 16.9693 13.18%
2013 13.3745 11.4177 15.2384 11.4177 14.9926 34.85%
2012 10.4247 9.4639 11.2408 9.4104 11.1176 19.00%
2011 9.8952 10.0297 11.2427 7.7850 9.3426 -6.03%
2010 8.3215 7.6515 10.0764 7.1980 9.9417 30.75%
2009 6.1059 5.0091 7.6375 3.8390 7.6034 60.70%
2008 7.7467 9.2864 9.5680 3.7664 4.7314 -49.39%
2007 9.9236 9.8228 10.5549 9.3221 9.3486 -5.53%
2006 10.0614 10.1057 11.0512 9.1588 9.8960 -3.06%
2005 9.3255 9.1467 10.2082 8.4129 10.2082 11.27%
2004 8.1047 7.2064 9.1746 7.2064 9.1746 28.10%
2003 6.0879 5.9897 7.2848 4.5980 7.1618 20.29%
2002 6.4757 6.3851 7.5083 5.4699 5.9536 -6.64%
2001 5.7092 5.0487 6.5053 4.9809 6.3768 25.26%
2000 4.4536 4.1013 5.0909 4.0534 5.0909 23.65%
1999 3.6812 3.6181 4.1705 3.3053 4.1173 15.68%
1998 3.5680 3.4255 3.8904 2.9899 3.5592 4.03%
1997 2.8992 2.6688 3.4213 2.5729 3.4213 27.49%
1996 2.2562 2.1265 2.6835 2.1131 2.6835 25.44%
1995 1.9798 1.7285 2.1393 1.7285 2.1393 23.77%
1994 1.8612 1.8632 1.9970 1.7169 1.7285 -6.69%
1993 1.9428 1.8959 2.0322 1.8221 1.8525 -2.29%
1992 1.7429 1.5920 1.9108 1.5782 1.8959 16.74%
1991 1.4603 1.2343 1.6516 1.2343 1.6241 32.03%
1990 1.2729 1.3186 1.3785 1.1593 1.2301 -5.89%
1989 1.1820 1.0401 1.3379 1.0296 1.3071 25.67%
1988 0.9910 0.8567 1.0527 0.8439 1.0401 24.67%
1987 0.9625 0.9709 1.0616 0.7530 0.8343 -13.02%
1986 1.0015 0.9583 1.0703 0.9067 0.9592 0.09%
1985 0.8765 0.7894 1.0157 0.7754 0.9583 20.97%
1984 0.7059 0.6967 0.7950 0.6293 0.7922 14.63%
1983 0.6766 0.6180 0.7388 0.6096 0.6911 12.34%
1982 0.5361 0.4851 0.6686 0.4660 0.6152 25.40%
1981 0.4825 0.4797 0.5205 0.4224 0.4906 1.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.393B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $716.997B 0.00
Invesco QQQ (QQQ) $408.230B 0.00
SPDR Gold Shares (GLD) United States $158.237B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.598B 0.00
IShares Russell 2000 ETF (IWM) $77.775B 0.00
IShares MSCI EAFE ETF (EFA) $73.453B 0.00
IShares Gold Trust (IAU) United States $72.419B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.070B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.461B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.180B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.594B 0.00
Pershing Square Holdings (PSHZF) $11.508B 0.00
IShares Biotechnology ETF (IBB) $8.388B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.853B 0.00
DNP Select Income Fund (DNP) $3.719B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.528B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.378B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.718B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.360B 0.00
Royce Small-Cap Trust (RVT) $2.080B 0.00
Nuveen Municipal Value Fund (NUV) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.880B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.865B 0.00
SRH Total Return Fund (STEW) $1.761B 0.00
Tri Continental (TY) $1.717B 0.00
General American Investors (GAM) $1.420B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.380B 0.00
IShares MSCI Australia ETF (EWA) $1.332B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.278B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.243B 0.00
ASA Gold And Precious Metals (ASA) $1.198B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.102B 0.00
Abrdn Healthcare Investors (HQH) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.908B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.744B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.717B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.691B 0.00
INV VK MUN OPP (VMO) $0.658B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.609B 0.00
INVVLU MU INCM (IIM) $0.582B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK TR INV (VGM) $0.569B 0.00
BlackRock Debt Strategies Fund (DSU) $0.561B 0.00
INV VK MUN TR (VKQ) $0.540B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.480B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.436B 0.00
India Fund (IFN) $0.434B 0.00
Compass Diversified Holdings (CODI) United States $0.420B 0.00
BNY Mellon Strategic Municipals (LEO) $0.412B 0.00
BlackRock MuniVest Fund (MVF) $0.405B 0.00
Japan Smaller Capitalization Fund (JOF) $0.398B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
VanEck Biotech ETF (BBH) $0.377B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Taiwan Fund (TWN) United States $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.348B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.337B 0.00
IShares MSCI Sweden ETF (EWD) $0.319B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
Mexico Fund (MXF) $0.310B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
IShares MSCI Malaysia ETF (EWM) $0.306B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.294B 0.00
PUTNAM MANAGED (PMM) $0.291B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.279B 0.00
Sprott Focus Trust (FUND) $0.274B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.262B 0.00
SURO Capital (SSSS) United States $0.242B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
Franklin Universal Trust (FT) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.201B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00