Source Capital - 32 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1987 adjusted for splits. The latest closing stock price for Source Capital as of May 20, 2019 is 36.00.
  • The all-time high Source Capital stock price is 37.86, which is 5.2% above the current share price.
  • The Source Capital 52-week high stock price is 37.20, which is 3.3% above the current share price.
  • The Source Capital 52-week low stock price is 31.25, which is 13.2% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 35.40.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.7371 32.9000 37.2000 32.5500 36.0000 10.60%
2018 35.6405 36.3395 37.8644 31.2500 32.5500 -9.92%
2017 33.5163 30.6104 36.4548 30.6104 36.1356 18.51%
2016 29.8460 27.3002 32.0734 26.3846 30.4908 9.56%
2015 28.7873 28.1301 30.4700 26.6297 27.8294 -1.82%
2014 25.9904 24.7284 28.6207 23.4270 28.3444 13.15%
2013 22.8463 19.9514 25.4601 19.9514 25.0494 28.94%
2012 18.2136 16.5349 19.6415 16.4409 19.4268 19.01%
2011 17.2933 17.5267 19.6514 13.6025 16.3230 -6.04%
2010 14.5406 13.3719 17.6085 12.5791 17.3730 30.74%
2009 10.6709 8.7486 13.3471 6.7086 13.2882 60.80%
2008 13.5120 16.1964 16.6876 6.5783 8.2637 -49.32%
2007 17.5893 17.8606 18.6708 16.2588 16.3049 -9.39%
2006 18.1137 18.1727 19.8711 16.4697 17.9937 -1.98%
2005 16.7784 16.4579 18.3569 15.1379 18.3569 11.20%
2004 14.5866 12.9715 16.5087 12.9715 16.5087 28.06%
2003 10.9563 10.7822 13.1126 8.2739 12.8912 20.28%
2002 11.6551 11.4863 13.5104 9.8463 10.7173 -6.57%
2001 10.2702 9.0800 11.7024 8.9594 11.4712 25.28%
2000 7.8455 7.2050 9.1565 7.1198 9.1565 26.59%
1999 7.2042 7.4433 7.8315 6.6907 7.2334 -1.20%
1998 7.2714 6.9697 7.9166 6.0900 7.3209 5.16%
1997 6.1365 5.6819 6.9615 5.4772 6.9615 21.85%
1996 5.0459 4.7862 5.7133 4.7567 5.7133 18.63%
1995 4.4589 3.8957 4.8161 3.8957 4.8161 23.63%
1994 4.1955 4.1996 4.5008 3.8694 3.8957 -6.70%
1993 4.3812 4.2783 4.5818 4.1083 4.1755 -2.40%
1992 3.9339 3.5922 4.3114 3.5607 4.2783 16.76%
1991 3.2940 2.7833 3.7263 2.7833 3.6642 32.08%
1990 2.8700 2.9725 3.1080 2.6143 2.7742 -5.84%
1989 2.6647 2.3452 3.0155 2.3211 2.9462 25.63%
1988 2.2341 1.9311 2.3734 1.9023 2.3452 24.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.310B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $263.024B 0.00
Invesco QQQ (QQQ) $71.752B 0.00
IShares MSCI EAFE ETF (EFA) $61.596B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $60.839B 0.00
IShares Russell 2000 ETF (IWM) $41.152B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.007B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.402B 0.00
SPDR Gold Shares (GLD) United States $30.259B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.519B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.043B 0.00
IShares Gold Trust (IAU) United States $11.684B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.836B 0.00
Sea Sponsored ADR (SE) Singapore $8.722B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.331B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.563B 0.00
Duff & Phelps Utilities Income (DNP) $3.434B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.873B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.541B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.468B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.110B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.065B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.717B 0.00
Adams Diversified Equity Fund (ADX) United States $1.591B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.545B 0.00
Gabelli Equity Trust (GAB) $1.543B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.468B 0.00
Tri Continental (TY) $1.435B 0.00
IShares MSCI Australia ETF (EWA) $1.375B 0.00
Royce Value Trust (RVT) $1.280B 0.00
Tortoise Energy Infrastructure (TYG) $1.273B 0.00
Liberty All-Star Equity Fund (USA) $1.221B 0.00
BOULDER GR&INC (BIF) $1.153B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.148B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.048B 0.00
PIMCO HIF (PHK) $1.015B 0.00
ALLIANCE WORLD (AWF) $1.008B 0.00
Compass Diversified Holdings (CODI) United States $0.999B 21.38
BR-MUNIYLD INSD (MYI) $0.894B 0.00
General American Investors (GAM) $0.893B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.873B 0.00
Templeton Global Income Fund (GIM) $0.845B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.810B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
BR-MUNIYLD FD I (MYD) $0.676B 0.00
Invesco Municipal Trust (VKQ) $0.670B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.667B 0.00
TEMPLETON DR FD (TDF) $0.648B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.608B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.596B 0.00
BR-MUNIVST FUND (MVF) $0.593B 0.00
Western Asset Managed Municipals Fund (MMU) $0.592B 0.00
INDIA FUND INC (IFN) $0.555B 0.00
BR-MUNIHLD CA (MUC) $0.553B 0.00
BR-MUNIASSET FD (MUA) $0.539B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.529B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.517B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.508B 0.00
BR-MUNIYLD NY I (MYN) $0.505B 0.00
Dreyfus Strategic Municipals (LEO) $0.503B 0.00
BR-MUNIHLD INSR (MFL) $0.493B 0.00
DREYFUS STRATEG (DSM) $0.493B 0.00
EATON VANCE MUN (EVN) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.482B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.479B 0.00
IShares MSCI Malaysia ETF (EWM) $0.448B 0.00
MFS Intermediate Income Trust (MIN) $0.443B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
BR-MUNIYLD QLTY (MQY) $0.440B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.428B 0.00
BR-MUNIHLD NJ (MUJ) $0.418B 0.00
BR-MUNIHLD NY I (MHN) $0.413B 0.00
PIMCO ST GLB GV (RCS) $0.408B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.404B 0.00
BR-MUNIYLD MI I (MIY) $0.401B 0.00
MFS Multimarket Income Trust (MMT) $0.379B 0.00
BlackRock Income Trust (BKT) $0.378B 0.00
VanEck Vectors Biotech ETF (BBH) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.357B 0.00
COHEN & STEERS (RFI) $0.350B 0.00
Royce Micro-Cap Trust (RMT) $0.329B 0.00
BR-MUNIVST FD 2 (MVT) $0.308B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.296B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.293B 0.00
BR-MUNIYLD CA F (MYC) $0.289B 0.00
MFS Municipal Income Trust (MFM) $0.281B 0.00
BR-MUNIYLD QFII (MQT) $0.279B 0.00
NUVEEN CA MUN V (NCA) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.275B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.272B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.266B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.254B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.254B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.251B 0.00
Templeton Emerging Markets Fund (EMF) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.230B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
BR-MUNIYLD NJ F (MYJ) $0.213B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.210B 0.00
Invesco Bond Fund (VBF) $0.208B 0.00
Mexico Fund (MXF) $0.206B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
Gabelli Multimedia Trust (GGT) $0.201B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.199B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
BR-MUNIYLD PA F (MPA) $0.187B 0.00
ASA Gold And Precious Metals (ASA) $0.186B 0.00
MORG STAN E-MKT (MSD) $0.184B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.180B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
SPROTT FOCUS TR (FUND) $0.174B 0.00
CENTRAL EURO FD (CEE) $0.169B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.169B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.164B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.154B 0.00
LBTY ALL-STAR F (ASG) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.151B 0.00
MFS Government Markets Income Trust (MGF) $0.147B 0.00
Korea Fund (KF) United States $0.146B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.145B 0.00
WESTN AST MN FD (MNP) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.137B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.136B 0.00
PCM FUND INC (PCM) $0.132B 0.00
Taiwan Fund (TWN) United States $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
NUVEEN MUN INC (NMI) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
NUVEEN MULT-MKT (JMM) $0.068B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.054B 0.00
MFS INTER HI IN (CIF) $0.051B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00