Source Capital - 37 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1987 adjusted for splits and dividends. The latest closing stock price for Source Capital as of April 25, 2024 is 41.02.
  • The all-time high Source Capital stock closing price was 42.53 on April 01, 2024.
  • The Source Capital 52-week high stock price is 42.91, which is 4.6% above the current share price.
  • The Source Capital 52-week low stock price is 36.48, which is 11.1% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 39.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.6100 39.6671 42.5342 38.9224 41.0200 3.68%
2023 36.0586 34.6055 39.7749 32.3805 39.5642 12.58%
2022 34.1941 37.6987 37.6987 31.1129 35.1418 -5.25%
2021 35.1934 30.8232 37.6435 30.8177 37.0893 20.11%
2020 27.0400 28.8842 31.4599 18.6257 30.8796 7.76%
2019 26.5513 23.7019 28.8250 23.4498 28.6546 22.20%
2018 28.2165 28.9875 30.2039 22.5132 23.4498 -18.65%
2017 26.7355 24.4175 29.0795 24.4175 28.8249 18.51%
2016 23.8077 21.7770 25.5845 21.0466 24.3221 9.56%
2015 22.9632 22.4390 24.3055 21.2422 22.1991 -1.82%
2014 20.7322 19.7255 22.8303 18.6874 22.6100 13.15%
2013 18.2242 15.9149 20.3091 15.9149 19.9816 28.94%
2012 14.5288 13.1896 15.6678 13.1147 15.4965 19.02%
2011 13.7946 13.9808 15.6756 10.8506 13.0206 -6.04%
2010 11.5988 10.6665 14.0460 10.0342 13.8582 30.74%
2009 8.5121 6.9787 10.6468 5.3514 10.5998 60.80%
2008 10.7783 12.9196 13.3115 5.2474 6.5919 -49.32%
2007 14.0307 14.2472 14.8934 12.9694 13.0062 -9.39%
2006 14.4490 14.4961 15.8509 13.1377 14.3534 -1.98%
2005 13.3839 13.1282 14.6430 12.0753 14.6430 11.20%
2004 11.6355 10.3472 13.1687 10.3472 13.1687 28.06%
2003 8.7397 8.6008 10.4598 6.6000 10.2831 20.28%
2002 9.2971 9.1624 10.7770 7.8542 8.5490 -6.57%
2001 8.1924 7.2430 9.3349 7.1468 9.1504 25.28%
2000 6.2582 5.7473 7.3040 5.6794 7.3040 26.59%
1999 5.7467 5.9374 6.2471 5.3371 5.7700 -1.20%
1998 5.8003 5.5596 6.3150 4.8579 5.8398 5.16%
1997 4.8950 4.5323 5.5531 4.3691 5.5531 21.85%
1996 4.0250 3.8179 4.5574 3.7944 4.5574 18.63%
1995 3.5568 3.1075 3.8417 3.1075 3.8417 23.63%
1994 3.3467 3.3500 3.5902 3.0865 3.1075 -6.70%
1993 3.4948 3.4127 3.6548 3.2771 3.3307 -2.40%
1992 3.1380 2.8654 3.4391 2.8403 3.4127 16.76%
1991 2.6276 2.2202 2.9725 2.2202 2.9229 32.08%
1990 2.2893 2.3711 2.4792 2.0854 2.2130 -5.83%
1989 2.1256 1.8707 2.4054 1.8515 2.3501 25.63%
1988 1.7821 1.5404 1.8932 1.5174 1.8707 24.71%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.343B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $508.609B 0.00
Invesco QQQ (QQQ) $249.444B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.872B 0.00
SPDR Gold Shares (GLD) United States $62.138B 0.00
IShares Russell 2000 ETF (IWM) $59.255B 0.00
IShares MSCI EAFE ETF (EFA) $52.028B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.962B 0.00
IShares Gold Trust (IAU) United States $28.577B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.130B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.265B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.977B 0.00
Carlyle Group (CG) United States $16.701B 14.23
Pershing Square Holdings (PSHZF) $9.839B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.007B 0.00
IShares Biotechnology ETF (IBB) $7.097B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.833B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.532B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.772B 0.00
Adams Diversified Equity Fund (ADX) United States $2.335B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.234B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.871B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.776B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Compass Diversified Holdings (CODI) United States $1.749B 17.73
IShares MSCI Australia ETF (EWA) $1.698B 0.00
Tri Continental (TY) $1.605B 0.00
Gabelli Equity Trust (GAB) $1.604B 0.00
Royce Value Trust (RVT) $1.587B 0.00
SRH Total Return Fund (STEW) $1.397B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.108B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.105B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.029B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.870B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.748B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.601B 0.00
Adams Natural Resources Fund (PEO) United States $0.600B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.552B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.497B 0.00
BlackRock MuniYield Fund (MYD) $0.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.489B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
ROYCE OTC MICRO (RMT) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.385B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.331B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.325B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.300B 0.00
Liberty All-Star Growth Fund (ASG) $0.299B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.290B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
PIMCO Strategic Income Fund (RCS) $0.260B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.214B 0.00
Templeton Dragon Fund (TDF) $0.204B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.161B 0.00
Gabelli Multimedia Trust (GGT) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00