Source Capital - 32 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1987 adjusted for splits. The latest closing stock price for Source Capital as of December 06, 2019 is 38.36.
  • The all-time high Source Capital stock closing price was 78.80 on May 11, 2006.
  • The Source Capital 52-week high stock price is 39.55, which is 3.1% above the current share price.
  • The Source Capital 52-week low stock price is 30.01, which is 21.8% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 36.01.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.2246 32.9000 38.5600 32.5500 38.3600 17.85%
2018 39.4767 40.9900 42.7100 31.2500 32.5500 -20.14%
2017 38.7706 36.0900 41.2200 36.0900 40.7600 13.38%
2016 42.1868 65.0000 68.4900 35.2000 35.9490 -45.75%
2015 70.8083 70.8699 75.5400 63.7700 66.2600 -7.21%
2014 67.8893 66.2400 72.1060 60.5780 71.4100 6.42%
2013 61.2830 53.6300 68.2000 53.6300 67.1000 28.49%
2012 50.9785 47.6000 53.9600 46.0300 52.2200 11.13%
2011 51.5179 53.6000 58.9800 39.8200 46.9900 -11.56%
2010 45.6569 43.1800 53.8500 40.6200 53.1300 23.82%
2009 35.2911 29.9500 43.6000 22.5400 42.9100 51.68%
2008 48.2223 59.6800 61.4900 22.5200 28.2900 -52.91%
2007 65.8502 67.0900 70.0100 59.9100 60.0800 -11.11%
2006 70.8538 73.0100 78.8000 63.5000 67.5900 -8.35%
2005 70.5588 71.3200 75.4000 65.6000 73.7500 3.09%
2004 65.1493 59.7500 71.5400 59.7500 71.5400 20.48%
2003 52.0251 53.1700 60.4000 40.0100 59.3800 12.36%
2002 59.8718 61.1000 70.5500 50.5500 52.8500 -13.39%
2001 56.8028 52.2500 62.2500 49.0000 61.0200 15.81%
2000 49.8401 48.1900 53.3100 46.8100 52.6900 8.91%
1999 48.1978 49.8800 52.3800 44.7500 48.3800 -1.39%
1998 51.3408 51.1200 57.0000 42.0600 49.0600 -3.92%
1997 46.8615 45.2500 51.0600 43.5000 51.0600 12.22%
1996 42.0439 41.6200 45.5000 39.8800 45.5000 8.64%
1995 40.5338 37.0000 42.3800 37.0000 41.8800 13.19%
1994 41.7019 43.5000 46.6200 36.7500 37.0000 -14.45%
1993 47.1060 47.7500 48.7500 43.2500 43.2500 -9.42%
1992 45.6335 43.3800 48.1200 43.0000 47.7500 7.91%
1991 41.4994 36.6200 45.0000 36.6200 44.2500 21.23%
1990 39.5990 42.8800 43.3800 35.2500 36.5000 -14.12%
1989 40.0475 37.0000 43.8800 36.3800 42.5000 14.86%
1988 36.9042 33.5000 39.2500 33.0000 37.0000 13.43%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.326B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00