Source Capital - 32 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Source Capital as of February 15, 2019 is 35.54.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.4834 32.9000 35.6200 32.5500 35.5400 9.19%
2018 39.3318 40.4858 42.1847 31.2500 32.5500 -19.15%
2017 37.3404 34.1030 40.6142 34.1030 40.2586 18.51%
2016 33.2513 30.4151 35.7329 29.3950 33.9698 9.56%
2015 32.0718 31.3396 33.9466 29.6681 31.0047 -1.82%
2014 28.9558 27.5498 31.8863 26.1000 31.5785 13.15%
2013 25.4531 22.2278 28.3650 22.2278 27.9075 28.94%
2012 20.2918 18.4215 21.8826 18.3168 21.6434 19.02%
2011 19.2664 19.5265 21.8936 15.1546 18.1854 -6.04%
2010 16.1996 14.8976 19.6176 14.0143 19.3553 30.74%
2009 11.8885 9.7468 14.8700 7.4741 14.8044 60.80%
2008 15.0537 18.0443 18.5916 7.3288 9.2066 -49.32%
2007 19.5962 19.8985 20.8011 18.1139 18.1653 -9.39%
2006 20.1804 20.2462 22.1383 18.3489 20.0468 -1.98%
2005 18.6927 18.3357 20.4514 16.8652 20.4514 11.20%
2004 16.2509 14.4515 18.3923 14.4515 18.3923 28.06%
2003 12.2064 12.0124 14.6088 9.2179 14.3621 20.28%
2002 12.9849 12.7968 15.0519 10.9697 11.9401 -6.57%
2001 11.4420 10.1160 13.0377 9.9816 12.7801 25.28%
2000 8.7406 8.0271 10.2012 7.9322 10.2012 26.58%
1999 8.0262 8.2925 8.7250 7.4541 8.0588 -1.19%
1998 8.1010 7.7649 8.8199 6.7849 8.1562 5.16%
1997 6.8367 6.3301 7.7558 6.1021 7.7558 21.85%
1996 5.6216 5.3323 6.3651 5.2994 6.3651 18.63%
1995 4.9677 4.3402 5.3656 4.3402 5.3656 23.63%
1994 4.6742 4.6788 5.0143 4.3109 4.3402 -6.70%
1993 4.8811 4.7664 5.1046 4.5770 4.6519 -2.40%
1992 4.3827 4.0021 4.8033 3.9670 4.7664 16.76%
1991 3.6698 3.1009 4.1515 3.1009 4.0823 32.08%
1990 3.1974 3.3117 3.4626 2.9126 3.0908 -5.83%
1989 2.9687 2.6128 3.3595 2.5860 3.2823 25.62%
1988 2.4891 2.1515 2.6442 2.1193 2.6128 24.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.306B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $257.976B 0.00
Invesco QQQ (QQQ) $65.776B 0.00
IShares MSCI EAFE ETF (EFA) $65.312B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.695B 0.00
IShares Russell 2000 ETF (IWM) $43.796B 0.00
SPDR Gold Shares (GLD) United States $33.908B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.790B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.926B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.922B 0.00
IShares Gold Trust (IAU) United States $12.695B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.420B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.302B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.095B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.599B 0.00
Duff & Phelps Utilities Income (DNP) $3.302B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.835B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.815B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.245B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.139B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.984B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.826B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.568B 0.00
Gabelli Equity Trust (GAB) $1.525B 0.00
Tri Continental (TY) $1.463B 0.00
Adams Diversified Equity Fund (ADX) United States $1.424B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.359B 0.00
Tortoise Energy Infrastructure (TYG) $1.330B 0.00
Royce Value Trust (RVT) $1.303B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.294B 0.00
IShares MSCI Australia ETF (EWA) $1.252B 0.00
Liberty All-Star Equity Fund (USA) $1.192B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.182B 0.00
BOULDER GR&INC (BIF) $1.144B 0.00
PIMCO HIF (PHK) $1.133B 0.00
ALLIANCE WORLD (AWF) $0.992B 0.00
Compass Diversified Holdings (CODI) United States $0.948B 23.28
Tekla Healthcare Investors (HQH) United States $0.882B 0.00
Templeton Global Income Fund (GIM) $0.860B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.844B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.810B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.798B 0.00
HANCOCK PAT -II (PDT) $0.782B 0.00
Invesco Value Municipal Income Trust (IIM) $0.679B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.662B 0.00
Invesco Municipal Trust (VKQ) $0.655B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.650B 0.00
TEMPLETON DR FD (TDF) $0.644B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.581B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
INDIA FUND INC (IFN) $0.561B 0.00
BR-DEBT STRAT F (DSU) $0.560B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.529B 0.00
BR-MUNIASSET FD (MUA) $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.481B 0.00
Dreyfus Strategic Municipals (LEO) $0.479B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.459B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
DWS Municipal Income Trust (KTF) $0.425B 0.00
VanEck Vectors Biotech ETF (BBH) $0.419B 0.00
BR-MUNIHLD NJ (MUJ) $0.394B 0.00
H&Q Life Sciences Investors (HQL) United States $0.392B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.390B 0.00
BR-MUNIHLD NY I (MHN) $0.389B 0.00
BR-MUNIYLD MI I (MIY) $0.385B 0.00
MFS Multimarket Income Trust (MMT) $0.377B 0.00
BlackRock Income Trust (BKT) $0.373B 0.00
DREYFUS STRATEG (DSM) $0.367B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.353B 0.00
Royce Micro-Cap Trust (RMT) $0.343B 0.00
COHEN & STEERS (RFI) $0.335B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
MORG STAN INDIA (IIF) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.265B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.252B 0.00
JAPAN SMALL CAP (JOF) $0.251B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.238B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.238B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Mexico Fund (MXF) $0.212B 0.00
Invesco Bond Fund (VBF) $0.204B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Gabelli Multi-Media Trust (GGT) $0.202B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.197B 0.00
NEW AMER HI INC (HYB) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
Swiss Helvetia Fund (SWZ) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
SPROTT FOCUS TR (FUND) $0.177B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
Franklin Universal Trust (FT) $0.170B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.169B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.163B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
WESTN AST MUNI (MHF) $0.157B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
LBTY ALL-STAR F (ASG) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Taiwan Fund (TWN) United States $0.134B 0.00
Pacific American Income Shares (PAI) $0.132B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
PCM FUND INC (PCM) $0.123B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.113B 0.00
SPECIAL OPP FD (SPE) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.102B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
European Equity Fund (EEA) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.047B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00