Source Capital - 45 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Source Capital as of August 22, 2025 is 44.11.
  • The all-time high Source Capital stock closing price was 44.11 on August 22, 2025.
  • The Source Capital 52-week high stock price is 46.34, which is 5.1% above the current share price.
  • The Source Capital 52-week low stock price is 38.66, which is 12.4% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.6521 41.3547 44.1100 38.6477 44.1100 5.48%
2024 37.8444 34.5717 41.8167 33.9226 41.8167 21.27%
2023 31.4292 30.1609 34.6656 28.2162 34.4820 12.58%
2022 29.7998 32.8513 32.8513 27.1146 30.6283 -5.24%
2021 30.5723 26.7379 32.7854 26.7331 32.3203 20.66%
2020 23.4678 25.0763 27.2901 16.1650 26.7868 7.68%
2019 23.0503 20.5760 25.0248 20.3571 24.8769 22.20%
2018 22.4013 22.8515 23.8104 19.5441 20.3571 -10.41%
2017 21.0699 19.2485 22.9240 19.2485 22.7233 18.52%
2016 18.6795 16.7238 20.1689 16.1629 19.1733 12.47%
2015 17.6324 17.2278 18.6631 16.3089 17.0480 -1.79%
2014 15.9158 15.1404 17.5283 14.3471 17.3591 13.18%
2013 13.6817 11.6800 15.5884 11.6800 15.3370 34.86%
2012 10.6641 9.6813 11.4990 9.6266 11.3729 19.00%
2011 10.1224 10.2600 11.5010 7.9638 9.5572 -6.03%
2010 8.5126 7.8273 10.3079 7.3633 10.1701 30.75%
2009 6.2461 5.1241 7.8129 3.9271 7.7781 60.70%
2008 7.9246 9.4996 9.7878 3.8529 4.8401 -49.39%
2007 10.1515 10.0484 10.7974 9.5363 9.5633 -5.53%
2006 10.2925 10.3378 11.3050 9.3692 10.1233 -3.06%
2005 9.5397 9.3568 10.4426 8.6061 10.4426 11.26%
2004 8.2909 7.3719 9.3854 7.3719 9.3854 28.11%
2003 6.2278 6.1273 7.4521 4.7036 7.3263 20.29%
2002 6.6245 6.5318 7.6808 5.5956 6.0904 -6.63%
2001 5.8403 5.1646 6.6547 5.0953 6.5232 25.26%
2000 4.5559 4.1955 5.2079 4.1465 5.2079 23.65%
1999 3.7657 3.7012 4.2663 3.3812 4.2118 15.68%
1998 3.6500 3.5042 3.9797 3.0586 3.6409 4.03%
1997 2.9658 2.7301 3.4999 2.6320 3.4999 27.50%
1996 2.3080 2.1753 2.7451 2.1616 2.7451 25.44%
1995 2.0253 1.7682 2.1884 1.7682 2.1884 23.76%
1994 1.9040 1.9060 2.0429 1.7563 1.7682 -6.69%
1993 1.9874 1.9395 2.0789 1.8640 1.8950 -2.29%
1992 1.7830 1.6285 1.9547 1.6144 1.9395 16.74%
1991 1.4938 1.2626 1.6895 1.2626 1.6614 32.04%
1990 1.3022 1.3489 1.4102 1.1860 1.2583 -5.89%
1989 1.2091 1.0640 1.3686 1.0532 1.3371 25.67%
1988 1.0138 0.8763 1.0768 0.8633 1.0640 24.68%
1987 0.9846 0.9932 1.0859 0.7703 0.8534 -13.03%
1986 1.0269 0.9992 1.0949 0.9454 0.9813 -1.79%
1985 0.9162 0.8406 1.0590 0.8257 0.9992 18.44%
1984 0.7517 0.7419 0.8466 0.6701 0.8436 14.64%
1983 0.7205 0.6582 0.7868 0.6492 0.7359 12.32%
1982 0.5727 0.5325 0.7120 0.5026 0.6552 21.67%
1981 0.5297 0.5265 0.5714 0.4637 0.5385 1.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.363B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $658.592B 0.00
Invesco QQQ (QQQ) $369.464B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $129.697B 0.00
SPDR Gold Shares (GLD) United States $103.889B 0.00
IShares MSCI EAFE ETF (EFA) $67.237B 0.00
IShares Russell 2000 ETF (IWM) $65.752B 0.00
IShares Gold Trust (IAU) United States $49.014B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.702B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.773B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.217B 0.00
IShares MSCI Emerging Markets ETF (EEM) $19.252B 0.00
Pershing Square Holdings (PSHZF) $10.597B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.055B 0.00
IShares Biotechnology ETF (IBB) $5.719B 0.00
DNP Select Income Fund (DNP) $3.652B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.438B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.204B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.152B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.698B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.557B 0.00
Adams Diversified Equity Fund (ADX) United States $2.545B 0.00
Royce Small-Cap Trust (RVT) $1.904B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.886B 0.00
Gabelli Equity Trust (GAB) $1.843B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
SRH Total Return Fund (STEW) $1.755B 0.00
Tri Continental (TY) $1.738B 0.00
IShares MSCI Australia ETF (EWA) $1.537B 0.00
General American Investors (GAM) $1.408B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.398B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.305B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.253B 0.00
Bridge Investments (BRDG) United States $1.183B 16.96
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.034B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.961B 0.00
Abrdn Healthcare Investors (HQH) United States $0.882B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
ASA Gold And Precious Metals (ASA) $0.774B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.722B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.722B 0.00
John Hancock Premium Dividend Fund (PDT) $0.659B 0.00
INV VK MUN OPP (VMO) $0.620B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.615B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Compass Diversified Holdings (CODI) United States $0.576B 3.45
Adams Natural Resources Fund (PEO) United States $0.564B 0.00
INVVLU MU INCM (IIM) $0.547B 0.00
Western Asset Managed Municipals Fund (MMU) $0.539B 0.00
ROYCE OTC MICRO (RMT) $0.532B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.498B 0.00
INV VK CA VALU (VCV) $0.493B 0.00
India Fund (IFN) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.415B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.399B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
BNY Mellon Strategic Municipals (LEO) $0.371B 0.00
Japan Smaller Capitalization Fund (JOF) $0.370B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.355B 0.00
Virtus Total Return Fund (ZTR) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
VanEck Biotech ETF (BBH) $0.352B 0.00
PIMCO Strategic Income Fund (RCS) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
Taiwan Fund (TWN) United States $0.313B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Templeton Dragon Fund (TDF) $0.283B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Mexico Fund (MXF) $0.269B 0.00
Morgan Stanley India Investment Fund (IIF) $0.263B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
IShares MSCI Malaysia ETF (EWM) $0.247B 0.00
Sprott Focus Trust (FUND) $0.241B 0.00
Templeton Emerging Markets Fund (EMF) $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
SURO Capital (SSSS) United States $0.209B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
Franklin Universal Trust (FT) $0.199B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.175B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
John Hancock Income Securities Trust (JHS) $0.145B 0.00
Gabelli Multimedia Trust (GGT) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Abrdn Japan Equity Fund (JEQ) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.104B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
MFS HI YLD (CMU) $0.083B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.080B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.050B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00