Source Capital - 45 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Source Capital as of July 07, 2025 is 43.71.
  • The all-time high Source Capital stock closing price was 43.98 on July 03, 2025.
  • The Source Capital 52-week high stock price is 46.34, which is 6% above the current share price.
  • The Source Capital 52-week low stock price is 38.66, which is 11.6% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.5169 41.7467 43.9800 39.0141 43.7100 3.55%
2024 38.2032 34.8994 42.2131 34.2442 42.2131 21.27%
2023 31.7271 30.4468 34.9943 28.4836 34.8089 12.58%
2022 30.0823 33.1628 33.1628 27.3717 30.9187 -5.23%
2021 30.8622 26.9914 33.0962 26.9865 32.6267 20.66%
2020 23.6903 25.3140 27.5489 16.3183 27.0407 7.68%
2019 23.2688 20.7710 25.2621 20.5501 25.1128 22.20%
2018 22.6137 23.0681 24.0361 19.7293 20.5501 -10.41%
2017 21.2697 19.4309 23.1413 19.4309 22.9387 18.52%
2016 18.8566 16.8824 20.3601 16.3162 19.3550 12.47%
2015 17.7996 17.3911 18.8400 16.4636 17.2096 -1.79%
2014 16.0667 15.2839 17.6945 14.4831 17.5237 13.18%
2013 13.8114 11.7907 15.7362 11.7907 15.4824 34.86%
2012 10.7652 9.7731 11.6080 9.7178 11.4807 19.00%
2011 10.2184 10.3573 11.6100 8.0393 9.6478 -6.03%
2010 8.5933 7.9015 10.4056 7.4331 10.2665 30.75%
2009 6.3053 5.1727 7.8870 3.9644 7.8518 60.70%
2008 7.9998 9.5897 9.8805 3.8895 4.8860 -49.39%
2007 10.2477 10.1437 10.8997 9.6267 9.6540 -5.53%
2006 10.3901 10.4359 11.4122 9.4580 10.2193 -3.06%
2005 9.6302 9.4455 10.5416 8.6877 10.5416 11.27%
2004 8.3695 7.4418 9.4743 7.4418 9.4743 28.11%
2003 6.2868 6.1853 7.5228 4.7482 7.3957 20.29%
2002 6.6873 6.5937 7.7536 5.6486 6.1481 -6.64%
2001 5.8957 5.2136 6.7178 5.1437 6.5851 25.26%
2000 4.5991 4.2353 5.2572 4.1859 5.2572 23.65%
1999 3.8014 3.7363 4.3067 3.4132 4.2518 15.68%
1998 3.6846 3.5374 4.0175 3.0876 3.6754 4.03%
1997 2.9939 2.7559 3.5331 2.6570 3.5331 27.49%
1996 2.3299 2.1960 2.7712 2.1821 2.7712 25.44%
1995 2.0445 1.7850 2.2091 1.7850 2.2091 23.76%
1994 1.9221 1.9240 2.0622 1.7730 1.7850 -6.69%
1993 2.0062 1.9579 2.0986 1.8817 1.9130 -2.29%
1992 1.7999 1.6440 1.9733 1.6297 1.9579 16.74%
1991 1.5080 1.2746 1.7056 1.2746 1.6771 32.02%
1990 1.3145 1.3617 1.4235 1.1972 1.2703 -5.89%
1989 1.2206 1.0741 1.3816 1.0632 1.3498 25.67%
1988 1.0234 0.8846 1.0870 0.8714 1.0741 24.68%
1987 0.9940 1.0026 1.0962 0.7776 0.8615 -13.03%
1986 1.0366 1.0087 1.1053 0.9543 0.9906 -1.79%
1985 0.9249 0.8486 1.0691 0.8335 1.0087 18.45%
1984 0.7588 0.7490 0.8547 0.6765 0.8516 14.63%
1983 0.7273 0.6644 0.7943 0.6553 0.7429 12.32%
1982 0.5781 0.5376 0.7188 0.5074 0.6614 21.67%
1981 0.5347 0.5315 0.5768 0.4681 0.5436 1.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.360B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $640.686B 0.00
Invesco QQQ (QQQ) $353.603B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.125B 0.00
SPDR Gold Shares (GLD) United States $101.617B 0.00
IShares Russell 2000 ETF (IWM) $65.403B 0.00
IShares MSCI EAFE ETF (EFA) $63.862B 0.00
IShares Gold Trust (IAU) United States $47.404B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.313B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.149B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.780B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.279B 0.00
Pershing Square Holdings (PSHZF) $10.337B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.983B 0.00
IShares Biotechnology ETF (IBB) $5.394B 0.00
DNP Select Income Fund (DNP) $3.612B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.405B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.217B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.068B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.683B 0.00
Adams Diversified Equity Fund (ADX) United States $2.542B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.524B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.877B 0.00
Nuveen Municipal Value Fund (NUV) $1.808B 0.00
Gabelli Equity Trust (GAB) $1.807B 0.00
Royce Small-Cap Trust (RVT) $1.768B 0.00
SRH Total Return Fund (STEW) $1.698B 0.00
Tri Continental (TY) $1.647B 0.00
IShares MSCI Australia ETF (EWA) $1.580B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.519B 0.00
General American Investors (GAM) $1.322B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.280B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.263B 0.00
Bridge Investments (BRDG) United States $1.234B 16.34
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.999B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.951B 0.00
Abrdn Healthcare Investors (HQH) United States $0.839B 0.00
PIMCO High Income Fund (PHK) $0.827B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.714B 0.00
ASA Gold And Precious Metals (ASA) $0.699B 0.00
John Hancock Premium Dividend Fund (PDT) $0.657B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.639B 0.00
INV VK MUN OPP (VMO) $0.622B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.569B 0.00
INVVLU MU INCM (IIM) $0.548B 0.00
Western Asset Managed Municipals Fund (MMU) $0.548B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
India Fund (IFN) $0.507B 0.00
INV VK CA VALU (VCV) $0.503B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.497B 0.00
Compass Diversified Holdings (CODI) United States $0.489B 2.93
ROYCE OTC MICRO (RMT) $0.485B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.414B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.373B 0.00
BNY Mellon Strategic Municipals (LEO) $0.369B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.363B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.336B 0.00
PIMCO Strategic Income Fund (RCS) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.295B 0.00
Nuveen California Municipal Va (NCA) $0.284B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.278B 0.00
Morgan Stanley India Investment Fund (IIF) $0.269B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.260B 0.00
Mexico Fund (MXF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.223B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
Franklin Universal Trust (FT) $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
SURO Capital (SSSS) United States $0.190B 0.00
INV VK PA VALU (VPV) $0.179B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.163B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.156B 0.00
Western Asset Municipal High Income Fund (MHF) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
Korea Fund (KF) United States $0.128B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.106B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.048B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00