SURO Capital - 15 Year Stock Price History | SSSS

Historical daily share price chart and data for SURO Capital since 2011 adjusted for splits and dividends. The latest closing stock price for SURO Capital as of January 15, 2026 is 9.70.
  • The all-time high SURO Capital stock closing price was 12.29 on January 12, 2022.
  • The SURO Capital 52-week high stock price is 10.34, which is 6.6% above the current share price.
  • The SURO Capital 52-week low stock price is 4.21, which is 56.6% below the current share price.
  • The average SURO Capital stock price for the last 52 weeks is 7.65.
SURO Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 9.5885 9.6550 9.8000 9.4300 9.7000 2.75%
2025 7.2288 5.5274 9.9348 4.2140 9.4400 69.92%
2024 4.0496 3.8078 6.0282 3.2031 5.5557 49.24%
2023 3.5465 3.7227 4.3841 2.7684 3.7227 3.68%
2022 6.7378 11.7189 12.2893 3.4676 3.5904 -69.86%
2021 8.9652 7.1014 12.0364 6.6156 11.9121 72.61%
2020 4.4506 3.2100 7.0065 1.7558 6.9010 116.62%
2019 3.0040 2.4168 3.8827 2.4122 3.1857 31.56%
2018 3.2606 2.5884 4.2584 2.3751 2.4215 -4.22%
2017 2.3349 2.3751 3.0709 1.7906 2.5281 8.35%
2016 2.4612 3.0993 3.0993 2.0875 2.3333 -23.35%
2015 3.1383 2.9206 3.6581 2.4463 3.0441 8.57%
2014 3.3882 3.9082 4.4768 2.6835 2.8037 -28.62%
2013 3.3296 2.8881 5.3539 2.4333 3.9277 43.41%
2012 3.9325 4.5482 6.6437 2.2481 2.7387 -39.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.241B $0.005B
SuRo Capital Corp. is a publicly-traded investment fund that seeks to invest in high-growth, venture-backed private companies. The fund seeks to create a portfolio of high-growth emerging private companies via a repeatable and disciplined investment approach, as well as to provide investors with access to such companies through its publicly traded common stock. SuRo Capital is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $710.851B 0.00
Invesco QQQ (QQQ) $407.323B 0.00
SPDR Gold Shares (GLD) United States $159.983B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $137.008B 0.00
IShares Russell 2000 ETF (IWM) $77.246B 0.00
IShares MSCI EAFE ETF (EFA) $73.283B 0.00
IShares Gold Trust (IAU) United States $73.225B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.099B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.846B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.243B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.207B 0.00
Pershing Square Holdings (PSHZF) $11.755B 0.00
IShares Biotechnology ETF (IBB) $8.546B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.748B 0.00
DNP Select Income Fund (DNP) $3.700B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.522B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.378B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.051B 0.00
Adams Diversified Equity Fund (ADX) United States $2.716B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.375B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.300B 0.00
Royce Small-Cap Trust (RVT) $2.049B 0.00
Nuveen Municipal Value Fund (NUV) $1.891B 0.00
Gabelli Equity Trust (GAB) $1.890B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
SRH Total Return Fund (STEW) $1.761B 0.00
Tri Continental (TY) $1.724B 0.00
General American Investors (GAM) $1.413B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.394B 0.00
IShares MSCI Australia ETF (EWA) $1.322B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.255B 0.00
ASA Gold And Precious Metals (ASA) $1.205B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.118B 0.00
Abrdn Healthcare Investors (HQH) United States $1.033B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.917B 0.00
PIMCO High Income Fund (PHK) $0.840B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.740B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.689B 0.00
INV VK MUN OPP (VMO) $0.660B 0.00
Adams Natural Resources Fund (PEO) United States $0.613B 0.00
ROYCE OTC MICRO (RMT) $0.599B 0.00
INVVLU MU INCM (IIM) $0.591B 0.00
Western Asset Managed Municipals Fund (MMU) $0.578B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK TR INV (VGM) $0.569B 0.00
BlackRock Debt Strategies Fund (DSU) $0.561B 0.00
INV VK MUN TR (VKQ) $0.544B 0.00
INV VK CA VALU (VCV) $0.543B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.535B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.487B 0.00
Tortoise Energy Infrastructure (TYG) $0.474B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.450B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.439B 0.00
India Fund (IFN) $0.434B 0.00
BNY Mellon Strategic Municipals (LEO) $0.410B 0.00
Compass Diversified Holdings (CODI) United States $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Japan Smaller Capitalization Fund (JOF) $0.397B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
VanEck Biotech ETF (BBH) $0.380B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.352B 0.00
Virtus Total Return Fund (ZTR) $0.350B 0.00
Taiwan Fund (TWN) United States $0.347B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
PUTNAM MUN OPPO (PMO) $0.338B 0.00
IShares MSCI Sweden ETF (EWD) $0.315B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.309B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.307B 0.00
IShares MSCI Malaysia ETF (EWM) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.298B 0.00
Templeton Dragon Fund (TDF) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.291B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.278B 0.00
Sprott Focus Trust (FUND) $0.269B 0.00
MFS MUNI INC TR (MFM) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.262B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.197B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
Nuveen New York Municipal Valu (NNY) $0.164B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.118B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.098B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00