Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SURO Capital - 14 Year Stock Price History | SSSS

Historical daily share price chart and data for SURO Capital since 2011 adjusted for splits and dividends. The latest closing stock price for SURO Capital as of June 12, 2025 is 7.47.
  • The all-time high SURO Capital stock closing price was 13.01 on January 12, 2022.
  • The SURO Capital 52-week high stock price is 7.83, which is 4.8% above the current share price.
  • The SURO Capital 52-week low stock price is 3.52, which is 52.9% below the current share price.
  • The average SURO Capital stock price for the last 52 weeks is 5.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SURO Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7027 5.8500 7.5250 4.4600 7.4700 27.04%
2024 4.2857 4.0300 6.3800 3.3900 5.8800 49.24%
2023 3.7535 3.9400 4.6400 2.9300 3.9400 3.68%
2022 7.1310 12.4029 13.0065 3.6700 3.8000 -69.86%
2021 9.4885 7.5158 12.7389 7.0017 12.6074 72.61%
2020 4.7104 3.3974 7.4154 1.8582 7.3038 116.63%
2019 3.1793 2.5579 4.1093 2.5530 3.3716 31.56%
2018 3.4509 2.7395 4.5070 2.5137 2.5628 -4.22%
2017 2.4712 2.5137 3.2501 1.8951 2.6757 8.35%
2016 2.6049 3.2802 3.2802 2.2093 2.4695 -23.35%
2015 3.3214 3.0911 3.8716 2.5891 3.2217 8.57%
2014 3.5859 4.1363 4.7380 2.8401 2.9673 -28.62%
2013 3.5240 3.0567 5.6664 2.5753 4.1570 43.42%
2012 4.1620 4.8137 7.0314 2.3793 2.8985 -39.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.176B $0.005B
SuRo Capital Corp. is a publicly-traded investment fund that seeks to invest in high-growth, venture-backed private companies. The fund seeks to create a portfolio of high-growth emerging private companies via a repeatable and disciplined investment approach, as well as to provide investors with access to such companies through its publicly traded common stock. SuRo Capital is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $620.765B 0.00
Invesco QQQ (QQQ) $340.635B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.594B 0.00
SPDR Gold Shares (GLD) United States $101.746B 0.00
IShares MSCI EAFE ETF (EFA) $64.376B 0.00
IShares Russell 2000 ETF (IWM) $63.228B 0.00
IShares Gold Trust (IAU) United States $47.237B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.289B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.235B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.660B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.030B 0.00
Pershing Square Holdings (PSHZF) $9.678B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.610B 0.00
IShares Biotechnology ETF (IBB) $5.270B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.394B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.183B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.028B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.488B 0.00
Adams Diversified Equity Fund (ADX) United States $2.451B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.451B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.866B 0.00
Liberty All-Star Equity Fund (USA) $1.823B 0.00
Gabelli Equity Trust (GAB) $1.800B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.719B 0.00
SRH Total Return Fund (STEW) $1.669B 0.00
Tri Continental (TY) $1.654B 0.00
IShares MSCI Australia ETF (EWA) $1.582B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.423B 0.00
General American Investors (GAM) $1.285B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.284B 0.00
Bridge Investments (BRDG) United States $1.207B 15.98
Invesco DB Commodity Index Tracking ETF (DBC) $1.205B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.937B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.855B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
ASA Gold And Precious Metals (ASA) $0.719B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.677B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.643B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.561B 0.00
INVVLU MU INCM (IIM) $0.551B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
India Fund (IFN) $0.507B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
INV VK CA VALU (VCV) $0.489B 0.00
Compass Diversified Holdings (CODI) United States $0.478B 2.86
Tortoise Energy Infrastructure (TYG) $0.460B 0.00
ROYCE OTC MICRO (RMT) $0.452B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.375B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.364B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
Putnam Premier Income Trust (PPT) $0.355B 0.00
Source Capital (SOR) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
PIMCO Strategic Income Fund (RCS) $0.321B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Liberty All-Star Growth Fund (ASG) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.296B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Taiwan Fund (TWN) United States $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.252B 0.00
IShares MSCI Malaysia ETF (EWM) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.225B 0.00
Templeton Emerging Markets Fund (EMF) $0.216B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00