SURO Capital - Stock Price History | SSSS

Historical daily share price chart and data for SURO Capital since 2020 adjusted for splits. The latest closing stock price for SURO Capital as of September 24, 2020 is 11.99.
  • The all-time high SURO Capital stock closing price was 20.45 on February 03, 2012.
  • The SURO Capital 52-week high stock price is 14.91, which is 24.4% above the current share price.
  • The SURO Capital 52-week low stock price is 3.60, which is 70% below the current share price.
  • The average SURO Capital stock price for the last 52 weeks is 7.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SURO Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.4549 5.2100 8.3700 5.2000 6.5500 25.48%
2018 7.0289 5.5800 9.1800 5.1200 5.2200 -4.22%
2017 5.0336 5.1200 6.6200 3.8600 5.4500 8.35%
2016 5.3306 6.7300 6.7300 4.5000 5.0300 -46.32%
2015 9.6600 8.9900 11.2600 7.5300 9.3700 8.57%
2014 10.4291 12.0300 13.7800 8.2600 8.6300 -28.62%
2013 10.2490 8.8900 16.4800 7.4900 12.0900 43.42%
2012 12.1045 14.0000 20.4500 6.9200 8.4300 -39.57%
2011 14.3555 14.6000 19.5140 10.2700 13.9500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.211B $0.002B
SuRo Capital Corp. is a publicly-traded investment fund that seeks to invest in high-growth, venture-backed private companies. The fund seeks to create a portfolio of high-growth emerging private companies via a repeatable and disciplined investment approach, as well as to provide investors with access to such companies through its publicly traded common stock. SuRo Capital is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $48.362B 0.00
Carlyle Group (CG) United States $8.393B 12.73
Pershing Square Holdings (PSHZF) $5.878B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.257B 0.00
Compass Diversified Holdings (CODI) United States $1.120B 11.42
Taiwan Fund (TWN) United States $0.171B 0.00
Equus Total Return (EQS) United States $0.000B 0.00