Putnam Premier Income Trust - 31 Year Stock Price History | PPT

Historical daily share price chart and data for Putnam Premier Income Trust since 1988 adjusted for splits. The latest closing stock price for Putnam Premier Income Trust as of July 19, 2019 is 5.24.
  • The all-time high Putnam Premier Income Trust stock price is 5.24, which is 0% above the current share price.
  • The Putnam Premier Income Trust 52-week high stock price is 5.24, which is 0% above the current share price.
  • The Putnam Premier Income Trust 52-week low stock price is 4.56, which is 13% below the current share price.
  • The average Putnam Premier Income Trust stock price for the last 52 weeks is 5.00.
Putnam Premier Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0682 4.6633 5.2400 4.6633 5.2400 13.33%
2018 4.9459 4.8619 5.1859 4.5647 4.6238 -6.32%
2017 4.7466 4.3469 5.0274 4.3033 4.9360 13.78%
2016 4.0296 4.0054 4.3382 3.6499 4.3382 7.21%
2015 4.0446 4.0527 4.1555 3.8380 4.0463 0.22%
2014 4.0852 3.9515 4.2213 3.8900 4.0373 2.17%
2013 3.8139 3.7640 4.0096 3.6191 3.9515 5.56%
2012 3.6589 3.3415 3.9824 3.3351 3.7435 12.25%
2011 3.7306 3.6871 4.1185 3.2072 3.3351 -9.26%
2010 3.6065 3.2458 3.9817 3.1879 3.6754 13.98%
2009 2.4580 1.8804 3.2300 1.6686 3.2247 82.57%
2008 2.3952 2.6036 2.7169 1.3670 1.7663 -31.50%
2007 2.5904 2.5360 2.6752 2.4847 2.5786 2.00%
2006 2.3514 2.2697 2.5281 2.2697 2.5281 12.30%
2005 2.2703 2.2558 2.3702 2.1995 2.2512 -0.81%
2004 2.1509 2.1143 2.2696 1.9711 2.2696 7.35%
2003 1.9871 1.8262 2.1143 1.8262 2.1143 16.15%
2002 1.7722 1.6555 1.8603 1.6346 1.8203 11.05%
2001 1.6614 1.5254 1.7524 1.5254 1.6392 7.46%
2000 1.4713 1.4917 1.5962 1.3575 1.5254 5.42%
1999 1.7538 1.9690 1.9840 1.4022 1.4470 -26.51%
1998 1.9994 2.0287 2.1182 1.8050 1.9690 -3.65%
1997 1.9669 1.8198 2.0883 1.8198 2.0436 12.30%
1996 1.8320 1.8347 1.9093 1.7602 1.8198 0.00%
1995 1.7733 1.6408 1.8795 1.6408 1.8198 10.91%
1994 1.8247 1.9690 1.9988 1.6110 1.6408 -16.67%
1993 1.9846 1.9093 2.0585 1.9093 1.9690 3.13%
1992 1.9696 1.8497 2.1182 1.8497 1.9093 3.22%
1991 1.8057 1.7005 1.9093 1.6408 1.8497 8.77%
1990 1.6874 1.9274 1.9867 1.4917 1.7005 -10.39%
1989 2.1111 2.0558 2.2542 1.8384 1.8977 -7.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.541B $0.000B
PUTNAM PREMIER INCOME TRUST is a closed-end non-diversified management investment company whose investment objective is to seek high current income through asset allocation across three different fixed income sectors: the U.S. government, high-yield and international securities. Investment Manager: Putnam Investment Management, Inc.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00