BlackRock Income Trust - 31 Year Stock Price History | BKT

Historical daily share price chart and data for BlackRock Income Trust since 1988 adjusted for splits. The latest closing stock price for BlackRock Income Trust as of December 06, 2019 is 6.03.
  • The all-time high BlackRock Income Trust stock closing price was 11.00 on January 06, 1992.
  • The BlackRock Income Trust 52-week high stock price is 6.17, which is 2.3% above the current share price.
  • The BlackRock Income Trust 52-week low stock price is 5.62, which is 6.8% below the current share price.
  • The average BlackRock Income Trust stock price for the last 52 weeks is 5.96.
BlackRock Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9797 5.6600 6.1500 5.6600 6.0300 6.91%
2018 5.7811 6.1900 6.1900 5.5600 5.6400 -8.59%
2017 6.2498 6.2700 6.4000 6.0700 6.1700 -2.53%
2016 6.4922 6.3700 6.6600 6.1600 6.3300 -0.78%
2015 6.3937 6.4300 6.5200 6.2700 6.3800 -0.31%
2014 6.5019 6.5200 6.6900 6.3100 6.4000 -1.23%
2013 6.8451 7.4500 7.4500 6.3200 6.4800 -11.84%
2012 7.5262 7.3500 7.7400 7.3000 7.3500 0.27%
2011 7.0330 6.8400 7.4600 6.6600 7.3300 7.16%
2010 6.7116 6.3000 7.0600 6.2700 6.8400 7.55%
2009 6.2322 5.9600 6.6300 5.7700 6.3600 8.16%
2008 5.7985 5.6200 6.2000 5.0300 5.8800 6.52%
2007 5.9897 6.0900 6.2600 5.3600 5.5200 -9.06%
2006 6.1916 6.0700 6.5200 6.0000 6.0700 0.33%
2005 6.7402 7.2200 7.5400 5.8400 6.0500 -15.86%
2004 7.3623 7.4800 7.9600 6.4000 7.1900 -4.01%
2003 7.7353 7.8900 8.2500 6.7800 7.4900 -4.71%
2002 7.8154 7.3100 8.3100 7.2700 7.8600 6.65%
2001 7.1787 6.6880 7.7200 6.6250 7.3700 12.30%
2000 6.1766 5.7500 6.6880 5.7500 6.5630 14.14%
1999 6.5288 7.0000 7.0000 5.6250 5.7500 -17.12%
1998 6.9804 7.0630 7.2500 6.7500 6.9380 -1.76%
1997 6.6606 6.2500 7.0625 6.2500 7.0625 10.78%
1996 6.2368 6.3750 6.6250 5.8750 6.3750 0.00%
1995 6.9725 6.2500 7.3750 6.2500 6.3750 4.08%
1994 7.0632 8.0000 8.5000 5.8750 6.1250 -23.44%
1993 8.8370 8.7500 9.5000 7.7500 8.0000 -5.88%
1992 10.0109 10.7500 11.0000 8.3750 8.5000 -20.04%
1991 9.6014 9.0000 10.6300 8.8750 10.6300 18.11%
1990 8.4506 8.6250 9.1250 7.7500 9.0000 4.41%
1989 9.1303 9.5000 9.6200 8.5000 8.6200 -9.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.385B $0.000B
BLACKROCK INCOME is a diversified, closed-end management investment company whose investment objective is to provide high monthly income consistent with the preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00